Hisseler - HaberVatan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,94 0,39 % 160.486.245,13 14:28
A1YEN A1 YENILENEBILIR ENERJI 32,40 2,53 % 73.024.107,12 14:28
ACSEL ACIPAYAM SELULOZ 102,50 0,00 % 11.284.830,20 14:27
ADEL ADEL KALEMCILIK 35,48 -4,57 % 155.612.569,58 14:28
ADESE ADESE GAYRIMENKUL 1,59 0,63 % 283.198.544,45 14:28
ADGYO ADRA GMYO 65,65 1,63 % 53.729.163,30 14:28
AEFES ANADOLU EFES 17,81 -1,38 % 867.032.359,62 14:28
AFYON AFYON CIMENTO 13,78 0,07 % 35.936.935,89 14:28
AGESA AGESA HAYAT EMEKLILIK 225,20 3,68 % 164.607.638,30 14:28
AGHOL ANADOLU GRUBU HOLDING 33,12 -3,33 % 166.315.900,34 14:28
AGROT AGROTECH TEKNOLOJI 3,44 0,00 % 78.036.445,71 14:28
AGYO ATAKULE GMYO 7,41 1,93 % 4.303.530,13 14:26
AHGAZ AHLATCI DOGALGAZ 22,90 1,42 % 44.173.286,28 14:28
AHSGY AHES GMYO 19,95 -1,24 % 28.589.749,44 14:28
AKBNK AKBANK 76,75 2,47 % 6.942.914.446,80 14:28
AKCNS AKCANSA 160,90 -0,06 % 52.204.330,60 14:28
AKENR AKENERJI 11,18 0,72 % 52.912.254,10 14:27
AKFGY AKFEN GMYO 2,88 1,05 % 42.034.506,76 14:28
AKFIS AKFEN INSAAT 21,54 0,47 % 27.555.976,50 14:28
AKFYE AKFEN YEN. ENERJI 18,37 -0,49 % 66.987.191,36 14:28
AKGRT AKSIGORTA 8,29 3,50 % 144.250.443,17 14:28
AKMGY AKMERKEZ GMYO 200,00 0,10 % 3.355.572,50 14:28
AKSA AKSA 10,22 0,29 % 212.964.564,10 14:28
AKSEN AKSA ENERJI 67,65 -1,81 % 557.312.580,80 14:28
AKSGY AKIS GMYO 8,46 0,24 % 26.294.570,60 14:27
AKSUE AKSU ENERJI 24,14 -1,07 % 39.119.093,16 14:27
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,73 % 3.826.591,26 14:27
ALARK ALARKO HOLDING 106,90 1,04 % 935.262.903,30 14:28
ALBRK ALBARAKA TURK 8,54 1,91 % 160.071.809,31 14:28
ALCAR ALARKO CARRIER 888,00 1,02 % 15.324.095,50 14:28
ALCTL ALCATEL LUCENT TELETAS 110,70 1,00 % 40.905.812,20 14:27
ALFAS ALFA SOLAR ENERJI 43,12 1,41 % 53.609.215,26 14:28
ALGYO ALARKO GMYO 5,43 0,18 % 95.095.188,11 14:28
ALKA ALKIM KAGIT 13,61 2,64 % 180.555.422,37 14:28
ALKIM ALKIM KIMYA 21,16 2,32 % 76.885.869,30 14:27
ALKLC ALTINKILIC GIDA VE SUT 213,40 0,47 % 51.283.305,90 14:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,61 0,93 % 6.484.354.692,79 14:28
ALTNY ALTINAY SAVUNMA 17,37 -2,31 % 367.686.462,52 14:28
ALVES ALVES KABLO 32,22 6,97 % 633.261.266,88 14:28
ANELE ANEL ELEKTRIK 17,10 -0,58 % 17.834.521,85 14:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,25 1,90 % 17.360.089,43 14:28
ANHYT ANADOLU HAYAT EMEK. 106,40 2,60 % 116.487.209,80 14:28
ANSGR ANADOLU SIGORTA 26,76 0,45 % 200.241.388,34 14:28
ARASE DOGU ARAS ENERJI 78,15 -1,08 % 32.119.967,70 14:28
ARCLK ARCELIK 114,90 0,44 % 355.716.117,50 14:28
ARDYZ ARD BILISIM TEKNOLOJILERI 38,86 -0,41 % 104.790.774,96 14:28
ARENA ARENA BILGISAYAR 30,40 0,26 % 30.674.903,36 14:28
ARFYE ARF BIO YENILENEBILIR ENERJI 29,50 -3,22 % 862.923.227,20 14:28
ARMGD ARMADA GIDA 84,30 -0,35 % 63.700.629,20 14:28
ARSAN ARSAN TEKSTIL 4,32 7,73 % 133.812.323,14 14:28
ARTMS ARTEMIS HALI 40,30 5,39 % 155.736.564,30 14:28
ARZUM ARZUM EV ALETLERI 2,33 0,87 % 19.681.620,82 14:28
ASELS ASELSAN 320,75 3,72 % 10.495.926.380,25 14:28
ASGYO ASCE GMYO 11,46 0,53 % 19.366.516,91 14:28
ASTOR ASTOR ENERJI 158,90 2,71 % 3.202.309.626,20 14:28
ASUZU ANADOLU ISUZU 60,25 -0,33 % 22.014.466,40 14:28
ATAGY ATA GMYO 13,54 -0,22 % 2.621.472,36 14:24
ATAKP ATAKEY PATATES 59,05 -0,42 % 62.174.720,55 14:28
ATATP ATP YAZILIM 161,20 -2,36 % 277.018.040,80 14:28
ATEKS AKIN TEKSTIL 92,50 -3,04 % 1.913.500,60 13:55
ATLAS ATLAS YAT. ORT. 6,32 2,27 % 4.726.848,41 14:28
ATSYH ATLANTIS YATIRIM HOLDING 68,50 3,09 % 2.152.684,65 13:55
AVGYO AVRASYA GMYO 10,65 1,82 % 8.852.414,62 14:27
AVHOL AVRUPA YATIRIM HOLDING 39,90 -1,87 % 38.527.208,98 14:28
AVOD A.V.O.D GIDA VE TARIM 4,37 3,55 % 70.528.188,31 14:28
AVPGY AVRUPAKENT GMYO 57,75 -0,60 % 29.981.010,70 14:27
AVTUR AVRASYA PETROL VE TUR. 17,68 4,99 % 8.459.509,75 14:28
AYCES ALTINYUNUS CESME 455,25 -0,60 % 17.282.037,00 14:28
AYDEM AYDEM ENERJI 22,10 1,84 % 107.638.856,40 14:28
AYEN AYEN ENERJI 26,24 1,39 % 20.838.597,60 14:27
AYES AYES CELIK HASIR VE CIT 17,99 0,00 % 854.250,79 13:55
AYGAZ AYGAZ 217,40 1,12 % 54.746.286,70 14:28
AZTEK AZTEK TEKNOLOJI 4,32 2,61 % 18.635.509,17 14:28
BAGFS BAGFAS 26,54 0,84 % 19.866.433,44 14:26
BAHKM BAHADIR KIMYA 96,55 4,77 % 177.069.679,85 14:28
BAKAB BAK AMBALAJ 40,42 1,25 % 5.184.683,94 14:22
BALAT BALATACILAR BALATACILIK 98,05 -5,54 % 3.367.726,50 13:55
BALSU BALSU GIDA 16,40 -0,79 % 126.121.089,91 14:28
BANVT BANVIT 180,00 -1,04 % 133.107.833,00 14:28
BARMA BAREM AMBALAJ 37,82 2,00 % 93.298.398,96 14:28
BASCM BASTAS BASKENT CIMENTO 13,66 -0,07 % 1.466.920,08 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,32 2,61 % 33.173.641,76 14:27
BAYRK BAYRAK TABAN SANAYI 5,16 -0,77 % 22.230.486,64 14:28
BEGYO BATI EGE GMYO 5,03 1,21 % 62.552.641,60 14:28
BERA BERA HOLDING 17,68 -0,23 % 140.771.837,20 14:28
BESLR BESLER GIDA 13,98 1,67 % 58.740.726,27 14:28
BEYAZ BEYAZ FILO 29,16 0,48 % 21.197.226,50 14:28
BFREN BOSCH FREN SISTEMLERI 159,00 -0,25 % 28.560.652,70 14:27
BIENY BIEN YAPI URUNLERI 23,60 1,20 % 34.296.968,14 14:28
BIGCH BUYUK SEFLER BIGCHEFS 45,66 5,45 % 75.712.044,00 14:28
BIGEN BIRLESIM GRUP ENERJI 9,28 1,98 % 72.609.807,08 14:28
BIGTK BIG MEDYA TEKNOLOJI 283,50 -0,18 % 30.286.990,25 14:24
BIMAS BIM MAGAZALAR 630,50 -2,55 % 3.161.312.113,50 14:28
BINBN BIN ULASIM TEKNOLOJILERI 184,00 -0,49 % 416.779.748,60 14:28
BINHO 1000 YATIRIMLAR HOL. 9,35 1,08 % 392.580.688,13 14:28
BIOEN BIOTREND CEVRE VE ENERJI 17,50 -0,23 % 27.563.781,50 14:28
BIZIM BIZIM MAGAZALARI 29,80 0,54 % 12.449.343,76 14:28
BJKAS BESIKTAS FUTBOL YAT. 1,62 0,62 % 30.838.160,62 14:28
BLCYT BILICI YATIRIM 36,16 1,69 % 13.624.009,76 14:27
BLUME BLUME METAL KIMYA 44,62 -3,04 % 69.474.984,20 14:28
BMSCH BMS CELIK HASIR 18,17 1,74 % 80.570.206,02 14:28
BMSTL BMS BIRLESIK METAL 90,65 -0,11 % 143.921.871,00 14:28
BNTAS BANTAS AMBALAJ 6,73 0,90 % 17.921.461,36 14:28
BOBET BOGAZICI BETON SANAYI 21,08 1,25 % 41.445.124,68 14:28
BORLS BORLEASE OTOMOTIV 2,87 -4,65 % 110.997.072,01 14:28
BORSK BOR SEKER 6,43 5,76 % 93.912.935,82 14:28
BOSSA BOSSA 6,71 -0,30 % 9.806.404,91 14:28
BRISA BRISA 87,55 -0,06 % 19.013.527,60 14:28
BRKO BIRKO MENSUCAT 9,95 1,43 % 5.785.827,58 13:55
BRKSN BERKOSAN YALITIM 7,82 0,26 % 2.372.205,21 14:25
BRKVY BIRIKIM VARLIK YONETIM 106,50 5,86 % 146.829.162,40 14:28
BRLSM BIRLESIM MUHENDISLIK 14,50 0,35 % 31.139.888,01 14:28
BRMEN BIRLIK MENSUCAT 12,31 4,41 % 3.141.480,77 13:55
BRSAN BORUSAN BORU SANAYI 651,00 -0,69 % 748.014.858,00 14:28
BRYAT BORUSAN YAT. PAZ. 2.302,00 -0,39 % 177.954.169,00 14:28
BSOKE BATISOKE CIMENTO 25,08 -7,04 % 475.803.228,38 14:28
BTCIM BATI CIMENTO 4,46 0,00 % 419.271.111,53 14:28
BUCIM BURSA CIMENTO 7,06 -0,28 % 46.289.223,36 14:28
BULGS BULLS GSYO 44,92 0,04 % 182.899.976,84 14:28
BURCE BURCELIK 61,40 -9,97 % 212.709.144,65 14:28
BURVA BURCELIK VANA 606,00 -9,96 % 24.468.974,50 14:27
BVSAN BULBULOGLU VINC 106,30 1,82 % 46.481.574,70 14:27
BYDNR BAYDONER RESTORANLARI 32,30 -1,58 % 8.038.675,64 14:28
CANTE CAN2 TERMIK 2,13 1,91 % 718.825.782,42 14:28
CASA CASA EMTIA PETROL 110,20 -3,33 % 4.014.627,80 13:55
CATES CATES ELEKTRIK 37,34 1,19 % 29.153.968,70 14:27
CCOLA COCA COLA ICECEK 70,65 -4,59 % 577.503.285,95 14:28
CELHA CELIK HALAT 11,85 8,42 % 106.081.888,51 14:28
CEMAS CEMAS DOKUM 4,09 -0,24 % 51.069.752,45 14:28
CEMTS CEMTAS 11,55 2,03 % 50.134.222,71 14:28
CEMZY CEM ZEYTIN 58,50 1,12 % 54.668.363,65 14:28
CEOEM CEO EVENT MEDYA 22,46 1,35 % 20.181.114,82 14:27
CGCAM CAGDAS CAM 35,12 1,86 % 130.437.154,78 14:28
CIMSA CIMSA 46,28 1,31 % 683.327.756,10 14:28
CLEBI CELEBI 1.751,00 2,10 % 142.142.720,00 14:28
CMBTN CIMBETON 1.956,00 1,24 % 27.259.965,00 14:28
CMENT CIMENTAS 340,00 2,10 % 1.250.520,00 13:55
CONSE CONSUS ENERJI 3,10 0,98 % 24.245.285,68 14:27
COSMO COSMOS YAT. HOLDING 255,25 -3,31 % 17.244.694,75 14:28
CRDFA CREDITWEST FAKTORING 65,40 -1,65 % 44.987.104,70 14:28
CRFSA CARREFOURSA 131,40 5,12 % 129.919.039,30 14:28
CUSAN CUHADAROGLU METAL 23,60 3,78 % 20.270.570,66 14:28
CVKMD CVK MADEN 27,66 -4,16 % 589.231.730,00 14:28
CWENE CW ENERJI 29,62 1,44 % 625.421.650,00 14:28
DAGI DAGI GIYIM 6,04 -0,82 % 23.135.281,86 14:28
DAPGM DAP GAYRIMENKUL 10,79 -1,46 % 109.641.043,45 14:28
DARDL DARDANEL 2,31 -0,43 % 59.812.374,62 14:28
DCTTR DCT TRADING DIS TICARET 7,66 -3,28 % 117.658.636,17 14:28
DENGE DENGE HOLDING 3,15 0,64 % 65.306.591,25 14:28
DERHL DERLUKS YATIRIM HOLDING 13,77 -0,65 % 57.155.973,78 14:28
DERIM DERIMOD 36,76 1,10 % 9.341.545,42 14:28
DESA DESA DERI 12,30 1,91 % 18.812.054,54 14:28
DESPC DESPEC BILGISAYAR 48,48 -0,41 % 13.772.102,22 14:27
DEVA DEVA HOLDING 64,75 0,94 % 28.107.689,70 14:28
DGATE DATAGATE BILGISAYAR 73,45 -0,07 % 10.951.972,20 14:28
DGGYO DOGUS GMYO 31,52 -1,01 % 2.222.362,84 14:28
DGNMO DOGANLAR MOBILYA 5,00 0,81 % 8.194.072,21 14:27
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 1,38 % 1.410.060,50 13:55
DITAS DITAS DOGAN 46,30 2,66 % 204.546.116,12 14:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,35 % 106.832.656,51 14:28
DMRGD DMR UNLU MAMULLER 3,31 0,30 % 36.990.053,66 14:28
DMSAS DEMISAS DOKUM 9,28 0,11 % 18.158.251,55 14:28
DNISI DINAMIK ISI MAKINA YALITIM 20,10 0,40 % 16.361.522,12 14:28
DOAS DOGUS OTOMOTIV 225,30 -2,04 % 337.184.773,60 14:28
DOCO DO-CO 10.105,00 -2,86 % 39.927.942,50 14:28
DOFER DOFER YAPI MALZEMELERI 32,88 1,11 % 95.122.020,32 14:28
DOFRB DOF ROBOTIK 86,40 1,35 % 575.437.608,75 14:28
DOGUB DOGUSAN 44,10 -4,13 % 22.818.365,52 14:28
DOHOL DOGAN HOLDING 19,85 1,28 % 211.492.435,61 14:28
DOKTA DOKTAS DOKUMCULUK 24,10 0,08 % 7.559.800,88 14:26
DSTKF DESTEK FINANS FAKTORING 657,00 -0,76 % 862.230.442,50 14:28
DUNYH DUNYA HOLDING 112,50 2,93 % 38.966.755,60 14:27
DURDO DURAN DOGAN BASIM 3,79 1,61 % 18.874.579,46 14:22
DURKN DURUKAN SEKERLEME 17,13 0,18 % 39.189.931,72 14:28
DYOBY DYO BOYA 13,59 0,67 % 11.502.061,70 14:28
DZGYO DENIZ GMYO 8,42 3,06 % 81.174.897,00 14:28
EBEBK EBEBEK MAGAZACILIK 62,60 -0,56 % 28.930.357,55 14:27
ECILC ECZACIBASI ILAC 103,10 0,10 % 253.811.067,80 14:28
ECOGR ECOGREEN ENERJI 23,72 2,77 % 223.073.279,18 14:28
ECZYT ECZACIBASI YATIRIM 303,50 -0,74 % 114.326.798,50 14:28
EDATA E-DATA TEKNOLOJI 8,22 -1,56 % 190.836.625,09 14:28
EDIP EDIP GAYRIMENKUL 36,34 2,31 % 37.177.479,72 14:28
EFOR EFOR YATIRIM 25,08 -4,64 % 126.102.992,76 14:28
EGEEN EGE ENDUSTRI 7.660,00 -0,75 % 197.671.002,50 14:28
EGEGY EGEYAPI AVRUPA GMYO 31,14 3,52 % 67.479.425,52 14:27
EGEPO NASMED EGEPOL 9,25 -0,75 % 25.276.727,29 14:28
EGGUB EGE GUBRE 93,85 -0,16 % 25.015.732,05 14:28
EGPRO EGE PROFIL 27,54 1,18 % 59.856.761,74 14:28
EGSER EGE SERAMIK 3,00 0,67 % 7.646.300,12 14:27
EKGYO EMLAK KONUT GMYO 23,00 0,52 % 2.468.939.776,88 14:28
EKIZ EKIZ KIMYA 133,30 -0,22 % 1.756.393,80 13:55
EKOS EKOS TEKNOLOJI 6,03 0,33 % 53.661.138,45 14:28
EKSUN EKSUN GIDA 5,87 1,73 % 68.493.071,45 14:28
ELITE ELITE NATUREL ORGANIK GIDA 30,10 0,67 % 25.821.014,64 14:28
EMKEL EMEK ELEKTRIK 21,56 -1,82 % 149.857.306,56 14:28
EMNIS EMINIS AMBALAJ 174,00 0,00 % 1.279.750,50 13:55
ENDAE ENDA ENERJI HOLDING 14,50 -0,89 % 29.307.742,36 14:28
ENERY ENERYA ENERJI 9,14 0,66 % 108.935.636,76 14:28
ENJSA ENERJISA ENERJI 98,45 1,49 % 147.820.121,20 14:28
ENKAI ENKA INSAAT 83,05 -1,13 % 617.287.856,25 14:28
ENSRI ENSARI SINAI YATIRIMLAR 19,41 -0,72 % 33.421.201,79 14:28
ENTRA IC ENTERRA YEN. ENERJI 11,24 5,44 % 149.821.895,97 14:28
EPLAS EGEPLAST 6,09 9,93 % 41.437.408,09 14:27
ERBOS ERBOSAN 198,70 -0,15 % 7.815.974,50 14:28
ERCB ERCIYAS CELIK BORU 71,60 0,63 % 100.444.034,25 14:28
EREGL EREGLI DEMIR CELIK 26,46 1,53 % 3.260.590.247,30 14:28
ERSU ERSU GIDA 19,23 -1,33 % 5.541.041,37 14:27
ESCAR ESCAR FILO 28,70 0,70 % 144.442.474,70 14:28
ESCOM ESCORT TEKNOLOJI 3,70 3,64 % 61.757.638,22 14:28
ESEN ESENBOGA ELEKTRIK 6,12 1,32 % 325.663.906,34 14:28
ETILR ETILER GIDA 3,95 1,54 % 14.439.420,26 14:28
ETYAT EURO TREND YAT. ORT. 27,00 -3,57 % 4.644.341,76 14:28
EUHOL EURO YATIRIM HOLDING 11,53 -4,16 % 4.496.993,02 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,63 1,10 % 3.035.020,95 14:20
EUPWR EUROPOWER ENERJI 41,80 6,52 % 667.540.307,44 14:28
EUREN EUROPEN ENDUSTRI 5,06 0,60 % 277.399.498,41 14:28
EUYO EURO YAT. ORT. 13,61 -0,66 % 1.903.810,14 14:28
EYGYO EYG GMYO 4,08 0,25 % 20.309.545,00 14:24
FADE FADE GIDA 14,23 0,21 % 11.065.632,95 14:27
FENER FENERBAHCE FUTBOL 3,54 -0,28 % 937.259.441,22 14:28
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 0,23 % 3.660.668,52 14:26
FMIZP F-M IZMIT PISTON 331,75 1,14 % 17.331.675,00 14:28
FONET FONET BILGI TEKNOLOJILERI 2,96 -0,67 % 68.606.965,95 14:28
FORMT FORMET METAL VE CAM 3,07 4,42 % 154.381.261,17 14:28
FORTE FORTE BILGI ILETISIM 94,05 -0,79 % 122.628.415,70 14:28
FRIGO FRIGO PAK GIDA 14,49 0,49 % 111.740.528,26 14:28
FRMPL FORMUL PLASTIK VE METAL 40,22 9,95 % 107.641.751,28 14:28
FROTO FORD OTOSAN 104,40 -0,95 % 1.020.116.256,20 14:28
FZLGY FUZUL GMYO 13,76 2,23 % 161.872.326,51 14:28
GARAN GARANTI BANKASI 147,80 2,07 % 3.919.048.424,10 14:28
GARFA GARANTI FAKTORING 29,08 -1,69 % 21.785.879,84 14:27
GEDIK GEDIK Y. MEN. DEG. 5,90 0,00 % 18.469.371,96 14:28
GEDZA GEDIZ AMBALAJ 29,04 2,76 % 17.315.698,88 14:27
GENIL GEN ILAC 153,00 -4,97 % 198.228.816,20 14:28
GENTS GENTAS 12,33 2,75 % 215.411.554,54 14:28
GEREL GERSAN ELEKTRIK 19,01 -1,96 % 89.324.062,74 14:27
GESAN GIRISIM ELEKTRIK SANAYI 54,05 1,98 % 351.652.287,20 14:28
GIPTA GIPTA OFIS KIRTASIYE 64,20 -0,31 % 202.643.225,90 14:28
GLBMD GLOBAL MEN. DEG. 13,16 -0,30 % 2.051.488,15 14:27
GLCVY GELECEK VARLIK YONETIMI 79,75 -1,66 % 41.720.683,40 14:28
GLRMK GULERMAK AGIR SANAYI 185,10 0,11 % 283.873.757,20 14:28
GLRYH GULER YAT. HOLDING 4,09 0,74 % 26.084.079,84 14:28
GLYHO GLOBAL YAT. HOLDING 12,47 0,40 % 60.932.156,26 14:28
GMTAS GIMAT MAGAZACILIK 26,94 -6,20 % 382.232.728,18 14:28
GOKNR GOKNUR GIDA 22,12 -0,09 % 101.901.935,02 14:28
GOLTS GOLTAS CIMENTO 344,25 0,07 % 47.414.549,00 14:28
GOODY GOOD-YEAR 15,45 0,59 % 11.300.006,65 14:27
GOZDE GOZDE GIRISIM 23,36 -0,09 % 28.591.967,64 14:28
GRNYO GARANTI YAT. ORT. 17,66 -3,60 % 18.764.266,54 14:28
GRSEL GUR-SEL TURIZM TASIMACILIK 344,00 -2,96 % 126.899.190,25 14:28
GRTHO GRAINTURK HOLDING 241,50 -0,04 % 53.761.958,40 14:27
GSDDE GSD DENIZCILIK 10,68 1,91 % 18.538.585,20 14:28
GSDHO GSD HOLDING 4,69 0,43 % 27.088.423,26 14:28
GSRAY GALATASARAY SPORTIF 1,18 -0,84 % 102.207.680,85 14:28
GUBRF GUBRE FABRIK. 378,25 3,42 % 848.869.901,00 14:28
GUNDG GUNDOGDU GIDA 231,70 -7,32 % 165.705.994,30 14:28
GWIND GALATA WIND ENERJI 25,00 -0,32 % 269.088.839,02 14:28
GZNMI GEZINOMI SEYAHAT 46,16 -1,20 % 217.436.451,18 14:28
HALKB T. HALK BANKASI 43,22 5,88 % 2.034.433.688,22 14:28
HATEK HATAY TEKSTIL 15,09 1,28 % 17.858.866,15 14:28
HATSN HATSAN GEMI 41,34 1,67 % 30.961.029,48 14:28
HDFGS HEDEF GIRISIM 3,31 -3,22 % 243.603.212,71 14:28
HEDEF HEDEF HOLDING 58,90 -1,83 % 289.719.982,40 14:28
HEKTS HEKTAS 3,00 1,01 % 176.418.678,33 14:28
HKTM HIDROPAR HAREKET KONTROL 11,58 2,30 % 20.277.789,05 14:28
HLGYO HALK GMYO 4,56 5,31 % 243.431.759,54 14:28
HOROZ HOROZ LOJISTIK 63,85 0,24 % 35.796.195,35 14:28
HRKET HAREKET PROJE TASIMACILIGI 76,50 0,00 % 47.593.362,60 14:27
HTTBT HITIT BILGISAYAR 44,96 -0,44 % 29.146.616,86 14:28
HUBVC HUB GIRISIM 2,53 -0,39 % 6.675.590,24 14:28
HUNER HUN YENILENEBILIR ENERJI 3,36 5,00 % 94.045.405,36 14:28
HURGZ HURRIYET GZT. 5,32 -0,56 % 13.350.311,52 14:28
ICBCT ICBC TURKEY BANK 14,05 0,07 % 9.641.371,17 14:27
ICUGS ICU GIRISIM 2,62 0,38 % 25.434.670,02 14:28
IDGYO IDEALIST GMYO 4,09 0,99 % 8.626.988,38 14:26
IEYHO ISIKLAR ENERJI YAPI HOL. 72,30 1,12 % 175.144.562,25 14:28
IHAAS IHLAS HABER AJANSI 43,24 2,95 % 160.921.571,40 14:27
IHEVA IHLAS EV ALETLERI 2,25 0,90 % 6.112.940,31 14:26
IHGZT IHLAS GAZETECILIK 1,58 1,94 % 16.643.631,25 14:27
IHLAS IHLAS HOLDING 2,31 1,32 % 222.502.826,42 14:28
IHLGM IHLAS GAYRIMENKUL 2,11 0,00 % 27.855.560,38 14:28
IHYAY IHLAS YAYIN HOLDING 1,94 0,52 % 11.477.077,36 14:28
IMASM IMAS MAKINA 5,23 3,98 % 237.936.050,05 14:28
INDES INDEKS BILGISAYAR 7,68 0,52 % 34.119.370,28 14:28
INFO INFO YATIRIM 3,99 0,50 % 123.820.525,82 14:27
INGRM INGRAM BILISIM 458,25 9,17 % 47.833.788,00 14:28
INTEK INNOSA TEKNOLOJI 263,50 0,57 % 1.327.263,00 13:55
INTEM INTEMA 286,25 -1,29 % 36.621.202,25 14:28
INVEO INVEO YATIRIM HOLDING 8,68 0,58 % 28.545.202,81 14:28
INVES INVESTCO HOLDING 311,00 -3,42 % 27.854.132,75 14:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,40 0,12 % 1.553.215,20 13:55
ISBTR IS BANKASI (B) 450.445,00 0,00 % 1.351.340,00 12:55
ISCTR IS BANKASI (C) 14,48 2,12 % 6.167.628.504,59 14:28
ISDMR ISKENDERUN DEMIR CELIK 38,28 0,68 % 78.484.494,38 14:28
ISFIN IS FIN.KIR. 18,72 1,85 % 35.306.314,61 14:26
ISGSY IS GIRISIM 73,15 -1,01 % 57.637.920,95 14:28
ISGYO IS GMYO 22,64 0,18 % 42.969.171,44 14:28
ISKPL ISIK PLASTIK 11,26 1,08 % 167.389.080,67 14:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,14 0,98 % 299.420.313,64 14:28
ISSEN ISBIR SENTETIK DOKUMA 7,43 0,68 % 4.958.481,91 14:28
ISYAT IS YAT. ORT. 8,70 0,69 % 16.836.027,04 14:27
IZENR IZDEMIR ENERJI 8,88 1,37 % 388.609.688,39 14:28
IZFAS IZMIR FIRCA 58,10 7,89 % 344.711.107,35 14:28
IZINV IZ YATIRIM HOLDING 66,00 0,30 % 7.136.916,55 14:28
IZMDC IZMIR DEMIR CELIK 7,07 0,71 % 26.030.243,29 14:28
JANTS JANTSA JANT SANAYI 20,02 0,00 % 39.478.223,97 14:28
KAPLM KAPLAMIN 359,00 -2,91 % 136.111.382,50 14:28
KAREL KAREL ELEKTRONIK 9,06 1,00 % 36.027.220,56 14:28
KARSN KARSAN OTOMOTIV 9,81 0,62 % 60.768.908,95 14:28
KARTN KARTONSAN 83,70 0,24 % 39.205.613,55 14:28
KATMR KATMERCILER EKIPMAN 3,04 0,33 % 221.059.297,36 14:28
KAYSE KAYSERI SEKER FABRIKASI 5,26 4,37 % 144.560.782,38 14:28
KBORU KUZEY BORU 15,82 3,81 % 136.551.304,91 14:28
KCAER KOCAER CELIK 11,33 1,16 % 162.492.037,19 14:28
KCHOL KOC HOLDING 194,80 -0,26 % 4.069.145.425,20 14:28
KENT KENT GIDA 750,00 6,61 % 5.795.244,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,18 3,81 % 751.479,60 13:55
KFEIN KAFEIN YAZILIM 9,03 1,92 % 37.990.765,20 14:28
KGYO KORAY GMYO 6,16 3,36 % 76.587.695,07 14:28
KIMMR KIM MARKET-ERSAN ALISVERIS 14,67 0,48 % 12.862.523,93 14:28
KLGYO KILER GMYO 7,86 1,68 % 187.379.227,37 14:28
KLKIM KALEKIM KIMYEVI MADDELER 37,84 1,45 % 63.562.408,52 14:27
KLMSN KLIMASAN KLIMA 28,92 0,28 % 19.906.439,62 14:28
KLNMA T. KALKINMA BANK. 9,60 1,05 % 1.779.532,80 13:55
KLRHO KILER HOLDING 378,00 3,56 % 405.016.582,50 14:28
KLSER KALESERAMIK 27,48 0,73 % 28.422.214,08 14:28
KLSYN KOLEKSIYON MOBILYA 6,98 2,80 % 30.604.316,63 14:28
KLYPV KALYON GUNES TEKNOLOJILERI 57,15 -1,30 % 121.081.050,85 14:28
KMPUR KIMTEKS POLIURETAN 15,45 2,32 % 36.835.002,76 14:28
KNFRT KONFRUT TARIM 11,38 1,43 % 25.162.987,32 14:28
KOCMT KOC METALURJI 2,71 0,37 % 58.144.791,93 14:28
KONKA KONYA KAGIT 14,56 -0,55 % 20.954.082,09 14:25
KONTR KONTROLMATIK TEKNOLOJI 10,10 0,10 % 367.966.417,76 14:28
KONYA KONYA CIMENTO 4.560,00 2,01 % 78.360.002,50 14:27
KOPOL KOZA POLYESTER 5,55 1,09 % 19.476.259,29 14:28
KORDS KORDSA TEKNIK TEKSTIL 52,05 0,58 % 28.039.939,00 14:28
KOTON KOTON MAGAZACILIK 17,80 1,19 % 90.201.241,97 14:28
KRDMA KARDEMIR (A) 27,48 1,78 % 311.499.955,18 14:28
KRDMB KARDEMIR (B) 28,70 2,21 % 51.897.378,58 14:27
KRDMD KARDEMIR (D) 29,10 1,61 % 1.294.113.333,94 14:28
KRGYO KORFEZ GMYO 3,03 0,66 % 22.831.800,16 14:28
KRONT KRON TEKNOLOJI 15,53 -0,96 % 19.864.424,59 14:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,05 5,24 % 115.855.394,67 14:28
KRSTL KRISTAL KOLA 10,68 -0,47 % 47.921.929,14 14:28
KRTEK KARSU TEKSTIL 27,56 0,88 % 9.546.968,78 14:26
KRVGD KERVAN GIDA 2,97 -1,33 % 25.238.265,91 14:28
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 0,00 % 1.223.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 32,68 5,76 % 1.608.866.710,50 14:28
KTSKR KUTAHYA SEKER FABRIKASI 71,85 1,27 % 39.347.315,35 14:28
KUTPO KUTAHYA PORSELEN 104,70 -1,32 % 32.895.660,90 14:28
KUVVA KUVVA GIDA 130,00 -0,76 % 2.852.014,00 13:55
KUYAS KUYAS YATIRIM 55,00 -0,18 % 236.982.710,15 14:28
KZBGY KIZILBUK GYO 14,21 1,28 % 120.731.804,00 14:28
KZGYO KUZUGRUP GMYO 26,98 3,61 % 54.965.902,22 14:28
LIDER LDR TURIZM 72,40 -1,23 % 74.862.595,50 14:28
LIDFA LIDER FAKTORING 2,70 -0,74 % 43.749.812,02 14:28
LILAK LILA KAGIT 33,06 -0,36 % 171.393.082,04 14:28
LINK LINK BILGISAYAR 257,75 9,96 % 356.817.446,85 14:28
LKMNH LOKMAN HEKIM SAGLIK 17,05 -0,58 % 33.583.193,73 14:28
LMKDC LIMAK DOGU ANADOLU 31,02 4,16 % 344.823.963,88 14:28
LOGO LOGO YAZILIM 166,50 1,09 % 56.174.097,90 14:28
LRSHO LORAS HOLDING 4,51 2,27 % 80.119.695,68 14:28
LUKSK LUKS KADIFE 115,80 0,61 % 16.899.525,10 14:27
LYDHO LYDIA HOLDING 181,10 4,38 % 91.935.766,10 14:28
LYDYE LYDIA YESIL ENERJI 14.037,50 -0,16 % 26.610.047,50 14:26
MAALT MARMARIS ALTINYUNUS 945,00 -0,84 % 22.182.894,50 14:28
MACKO MACKOLIK INTERNET HIZMETLERI 27,70 5,81 % 48.589.997,04 14:28
MAGEN MARGUN ENERJI 42,84 -1,29 % 69.936.883,20 14:28
MAKIM MAKIM MAKINE 15,47 1,44 % 6.297.909,78 14:26
MAKTK MAKINA TAKIM 14,84 5,40 % 81.120.196,27 14:28
MANAS MANAS ENERJI YONETIMI 18,73 6,18 % 335.341.061,24 14:28
MARBL TUREKS TURUNC MADENCILIK 13,39 1,13 % 18.546.183,65 14:28
MARKA MARKA YATIRIM HOLDING 34,96 -1,02 % 20.433.662,46 14:28
MARMR MARMARA HOLDING 2,67 3,89 % 1.130.144.577,29 14:28
MARTI MARTI OTEL 2,73 0,00 % 47.619.584,46 14:28
MAVI MAVI GIYIM 45,50 -1,98 % 308.177.678,82 14:28
MEDTR MEDITERA TIBBI MALZEME 31,92 -0,37 % 43.981.235,22 14:28
MEGAP MEGA POLIETILEN 2,89 -1,70 % 2.490.131,33 13:55
MEGMT MEGA METAL 61,30 1,83 % 691.414.805,75 14:28
MEKAG MEKA GLOBAL MAKINE 4,63 9,98 % 153.737.644,69 14:27
MEPET METRO PETROL VE TESISLERI 20,70 9,93 % 15.482.785,17 14:28
MERCN MERCAN KIMYA 17,41 0,52 % 146.743.295,56 14:28
MERIT MERIT TURIZM 16,84 -2,15 % 123.409.664,90 14:28
MERKO MERKO GIDA 14,42 0,63 % 54.446.771,46 14:28
METRO METRO HOLDING 4,83 0,84 % 46.653.242,98 14:28
MEYSU MEYSU GIDA 11,47 4,65 % 2.692.597.026,62 14:28
MGROS MIGROS TICARET 635,50 -2,16 % 1.392.573.516,50 14:28
MHRGY MHR GMYO 3,51 1,15 % 6.002.576,81 14:28
MIATK MIA TEKNOLOJI 36,08 0,78 % 409.576.732,08 14:28
MMCAS MMC SAN. VE TIC. YAT. 122,00 0,83 % 1.605.099,00 13:55
MNDRS MENDERES TEKSTIL 14,58 0,76 % 30.360.523,71 14:28
MNDTR MONDI TURKEY 6,78 1,04 % 16.265.176,08 14:28
MOBTL MOBILTEL ILETISIM 9,82 1,24 % 64.792.705,00 14:28
MOGAN MOGAN ENERJI 8,85 2,55 % 47.512.763,35 14:28
MOPAS MOPAS MARKETCILIK 43,60 0,09 % 143.488.431,52 14:28
MPARK MLP SAGLIK 431,50 0,41 % 253.141.936,50 14:28
MRGYO MARTI GMYO 2,63 0,38 % 66.600.791,53 14:28
MRSHL MARSHALL 1.604,00 1,33 % 39.506.894,00 14:28
MSGYO MISTRAL GMYO 5,83 -1,85 % 12.351.732,45 14:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,42 1,74 % 48.753.152,26 14:28
MTRYO METRO YAT. ORT. 10,50 -4,89 % 24.525.897,37 14:27
MZHLD MAZHAR ZORLU HOLDING 7,39 9,97 % 10.016.324,71 14:23
NATEN NATUREL ENERJI 9,24 0,33 % 80.224.464,28 14:28
NETAS NETAS TELEKOM. 61,00 0,41 % 11.706.989,00 14:26
NIBAS NIGBAS NIGDE BETON 3,52 -0,28 % 17.760.309,30 14:28
NTGAZ NATURELGAZ 10,05 -0,20 % 49.101.506,29 14:28
NTHOL NET HOLDING 46,58 -0,51 % 45.446.058,42 14:28
NUGYO NUROL GMYO 11,35 -0,79 % 23.870.375,72 14:28
NUHCM NUH CIMENTO 227,20 0,49 % 23.311.192,60 14:27
OBAMS OBA MAKARNACILIK 9,08 5,83 % 681.136.035,83 14:28
OBASE OBASE BILGISAYAR 37,36 7,42 % 33.426.887,06 14:28
ODAS ODAS ELEKTRIK 5,35 1,33 % 220.930.265,14 14:28
ODINE ODINE TEKNOLOJI 359,00 -1,10 % 136.196.928,25 14:28
OFSYM OFIS YEM GIDA 75,05 -2,02 % 62.236.386,60 14:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 342,00 9,97 % 558.440.665,00 14:28
ONRYT ONUR TEKNOLOJI 72,10 -2,17 % 49.162.023,85 14:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -0,80 % 6.832.380,30 14:28
ORGE ORGE ENERJI ELEKTRIK 71,20 1,21 % 51.373.155,95 14:28
ORMA ORMA ORMAN MAHSULLERI 168,00 0,18 % 1.045.814,10 13:55
OSMEN OSMANLI MENKUL 8,10 0,37 % 17.508.730,40 14:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 0,00 % 26.395.495,16 14:28
OTKAR OTOKAR 434,50 -8,91 % 1.865.968.195,25 14:28
OTTO OTTO HOLDING 335,75 -5,42 % 105.572.752,25 14:28
OYAKC OYAK CIMENTO 25,40 3,34 % 897.763.191,92 14:28
OYAYO OYAK YAT. ORT. 52,30 1,85 % 5.710.923,60 14:27
OYLUM OYLUM SINAI YATIRIMLAR 8,27 0,12 % 7.449.445,44 14:27
OYYAT OYAK YATIRIM MENKUL 40,82 1,04 % 7.748.651,04 14:25
OZATD OZATA DENIZCILIK 157,10 0,45 % 22.465.205,80 14:27
OZGYO OZDERICI GMYO 2,10 1,94 % 26.315.685,82 14:25
OZKGY OZAK GMYO 15,40 -0,84 % 26.320.691,84 14:28
OZRDN OZERDEN AMBALAJ 13,34 -3,47 % 4.851.309,50 14:28
OZSUB OZSU BALIK 17,36 0,23 % 12.191.164,29 14:28
OZYSR OZYASAR TEL 41,58 0,92 % 22.444.124,50 14:28
PAGYO PANORA GMYO 87,30 0,63 % 9.342.736,00 14:28
PAHOL PASIFIK HOLDING 1,55 1,31 % 490.864.876,22 14:28
PAMEL PAMEL ELEKTRIK 87,65 2,69 % 9.888.740,05 14:28
PAPIL PAPILON SAVUNMA 17,37 -3,50 % 264.900.014,28 14:28
PARSN PARSAN 100,80 0,00 % 41.882.639,10 14:27
PASEU PASIFIK EURASIA LOJISTIK 146,90 -2,39 % 220.056.482,70 14:28
PATEK PASIFIK TEKNOLOJI 20,72 -1,15 % 240.108.952,66 14:28
PCILT PC ILETISIM MEDYA 22,66 0,80 % 13.271.724,86 14:27
PEKGY PEKER GMYO 11,86 3,13 % 2.929.109.525,97 14:28
PENGD PENGUEN GIDA 8,16 2,00 % 31.131.041,05 14:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,12 1,88 % 29.300.193,04 14:27
PETKM PETKIM 17,40 0,58 % 578.207.282,81 14:28
PETUN PINAR ET VE UN 12,02 -0,25 % 23.800.280,43 14:28
PGSUS PEGASUS 204,30 1,39 % 3.204.737.329,60 14:28
PINSU PINAR SU 11,81 -0,17 % 31.784.130,64 14:28
PKART PLASTIKKART 72,00 0,28 % 7.825.821,20 14:28
PKENT PETROKENT TURIZM 146,60 0,76 % 35.718.359,90 14:28
PLTUR PLATFORM TURIZM 21,52 1,41 % 41.466.625,84 14:28
PNLSN PANELSAN CATI CEPHE 40,80 2,72 % 45.023.826,90 14:28
PNSUT PINAR SUT 11,58 1,94 % 19.107.574,71 14:25
POLHO POLISAN HOLDING 17,05 0,47 % 36.980.076,65 14:28
POLTK POLITEKNIK METAL 7.415,00 9,97 % 251.231.667,50 14:27
PRDGS PARDUS GIRISIM 6,61 1,23 % 12.822.965,55 14:22
PRKAB TURK PRYSMIAN KABLO 36,66 9,96 % 46.529.860,14 14:24
PRKME PARK ELEK.MADENCILIK 18,72 7,34 % 146.555.839,12 14:28
PRZMA PRIZMA PRESS MATBAACILIK 12,96 2,05 % 4.943.137,83 14:25
PSDTC PERGAMON DIS TICARET 136,80 -0,44 % 5.260.869,00 14:26
PSGYO PASIFIK GMYO 2,78 1,46 % 351.283.295,06 14:28
QNBFK QNB FINANSAL KIRALAMA 54,60 -1,27 % 1.831.775,40 13:55
QNBTR QNB BANK 483,00 4,32 % 3.656.531,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,68 1,52 % 248.335.488,03 14:28
RALYH RAL YATIRIM HOLDING 190,60 -4,75 % 116.734.496,10 14:28
RAYSG RAY SIGORTA 223,20 1,45 % 47.457.616,40 14:28
REEDR REEDER TEKNOLOJI 7,21 0,98 % 99.565.789,05 14:28
RGYAS RONESANS GAYRIMENKUL YAT. 151,30 0,46 % 140.433.651,20 14:28
RNPOL RAINBOW POLIKARBONAT 46,02 -3,03 % 10.382.426,30 14:28
RODRG RODRIGO TEKSTIL 22,24 0,82 % 4.124.929,52 14:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,61 1,40 % 60.161.756,66 14:28
RUBNS RUBENIS TEKSTIL 33,96 -0,41 % 253.836.559,68 14:28
RUZYE RUZY MADENCILIK VE ENERJI 11,25 -0,71 % 45.239.813,34 14:28
RYGYO REYSAS GMYO 28,64 2,73 % 140.083.173,60 14:28
RYSAS REYSAS LOJISTIK 18,56 7,28 % 327.806.114,47 14:28
SAFKR SAFKAR EGE SOGUTMACILIK 29,02 8,12 % 273.381.059,20 14:28
SAHOL SABANCI HOLDING 96,55 1,74 % 2.853.414.307,70 14:28
SAMAT SARAY MATBAACILIK 5,85 1,74 % 5.456.853,32 14:28
SANEL SANEL MUHENDISLIK 36,06 -1,04 % 6.390.907,34 14:28
SANFM SANIFOAM ENDUSTRI 7,10 0,71 % 20.224.169,58 14:28
SANKO SANKO PAZARLAMA 21,28 0,76 % 11.503.169,14 14:26
SARKY SARKUYSAN 33,68 5,58 % 2.619.908.424,84 14:28
SASA SASA POLYESTER 2,39 0,00 % 2.609.309.611,99 14:28
SAYAS SAY YENILENEBILIR ENERJI 40,90 -0,05 % 19.240.960,78 14:28
SDTTR SDT UZAY VE SAVUNMA 207,40 -2,17 % 172.088.540,60 14:28
SEGMN SEGMEN KARDESLER GIDA 31,82 9,95 % 267.974.999,96 14:28
SEGYO SEKER GMYO 5,20 2,77 % 37.685.311,94 14:26
SEKFK SEKER FIN. KIR. 8,36 -0,24 % 4.801.893,72 14:25
SEKUR SEKURO PLASTIK 3,55 -0,84 % 4.529.232,64 14:28
SELEC SELCUK ECZA DEPOSU 80,05 -0,06 % 39.393.509,15 14:28
SELVA SELVA GIDA 3,77 5,60 % 37.070.451,24 13:55
SERNT SERANIT GRANIT SERAMIK 8,10 1,00 % 34.395.159,52 14:28
SEYKM SEYITLER KIMYA 5,62 8,08 % 16.308.319,07 14:28
SILVR SILVERLINE ENDUSTRI 2,74 0,00 % 2.229.367,65 14:27
SISE SISE CAM 39,98 0,81 % 1.266.447.646,92 14:28
SKBNK SEKERBANK 8,21 0,98 % 125.590.662,33 14:28
SKTAS SOKTAS 4,03 2,81 % 33.378.367,73 14:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,00 7,95 % 40.672.781,00 14:27
SKYMD SEKER YATIRIM 12,09 0,00 % 16.926.728,62 14:28
SMART SMARTIKS YAZILIM 22,94 0,79 % 12.045.473,54 14:28
SMRTG SMART GUNES ENERJISI TEK. 23,40 -1,10 % 95.571.826,14 14:28
SMRVA SUMER VARLIK YONETIM 65,30 -3,69 % 875.382.021,25 14:28
SNGYO SINPAS GMYO 5,23 1,55 % 97.001.147,82 14:28
SNICA SANICA ISI SANAYI 4,35 0,69 % 25.776.455,03 14:28
SNKRN GATE GROUP TEKNOLOJI 295,00 5,36 % 2.029.611,50 13:55
SNPAM SONMEZ PAMUKLU 26,06 -0,69 % 1.084.927,46 13:55
SODSN SODAS SODYUM SANAYII 106,00 -2,75 % 3.950.390,50 13:55
SOKE SOKE DEGIRMENCILIK 11,26 0,63 % 16.959.303,61 14:28
SOKM SOK MARKETLER TICARET 57,40 -1,88 % 258.842.031,00 14:28
SONME SONMEZ FILAMENT 168,90 0,18 % 8.452.082,00 14:25
SRVGY SERVET GMYO 3,47 0,58 % 73.200.521,25 14:28
SUMAS SUMAS SUNI TAHTA 280,00 -1,50 % 639.461,50 13:55
SUNTK SUN TEKSTIL 38,68 -2,86 % 48.454.911,38 14:28
SURGY SUR TATIL EVLERI GMYO 45,08 0,18 % 119.427.644,80 14:28
SUWEN SUWEN TEKSTIL 9,46 0,11 % 20.164.522,61 14:28
TABGD TAB GIDA 257,00 -0,29 % 196.529.252,75 14:28
TARKM TARKIM BITKI KORUMA 358,50 2,28 % 92.809.215,25 14:28
TATEN TATLIPINAR ENERJI URETIM 10,10 3,80 % 54.360.114,08 14:28
TATGD TAT GIDA 13,45 0,52 % 14.054.964,58 14:27
TAVHL TAV HAVALIMANLARI 321,50 -0,54 % 692.017.303,25 14:28
TBORG T.TUBORG 167,80 2,44 % 44.267.729,90 14:27
TCELL TURKCELL 107,40 1,42 % 2.402.436.374,40 14:28
TCKRC KIRAC GALVANIZ 88,00 -3,40 % 368.765.726,60 14:28
TDGYO TREND GMYO 37,60 -2,74 % 24.583.008,12 14:28
TEHOL TERA YATIRIM TEK. HOL. 20,06 -6,26 % 3.199.674.684,50 14:28
TEKTU TEK-ART TURIZM 8,16 -2,16 % 75.164.202,48 14:28
TERA TERA YATIRIM MENKUL DEGERLER 173,80 10,00 % 2.100.715.542,00 14:28
TEZOL EUROPAP TEZOL KAGIT 12,15 -0,08 % 38.903.856,00 14:28
TGSAS TGS DIS TICARET 159,10 -1,12 % 17.775.391,90 14:28
THYAO TURK HAVA YOLLARI 297,25 1,80 % 11.107.335.039,25 14:28
TKFEN TEKFEN HOLDING 69,90 -0,36 % 134.678.646,85 14:28
TKNSA TEKNOSA IC VE DIS TICARET 24,16 2,63 % 79.315.531,98 14:28
TLMAN TRABZON LIMAN 96,70 0,73 % 15.925.086,15 14:28
TMPOL TEMAPOL POLIMER PLASTIK 372,75 -0,86 % 34.288.289,25 14:27
TMSN TUMOSAN MOTOR VE TRAKTOR 107,10 0,85 % 68.875.243,50 14:28
TNZTP TAPDI TINAZTEPE 26,94 -3,65 % 72.645.973,46 14:28
TOASO TOFAS OTO. FAB. 283,50 -1,48 % 785.238.036,75 14:28
TRALT TURK ALTIN ISLETMELERI 49,62 4,24 % 4.604.890.166,40 14:28
TRCAS TURCAS HOLDING 43,80 0,50 % 32.363.174,12 14:28
TRENJ TR DOGAL ENERJI 105,80 4,03 % 290.110.620,60 14:28
TRGYO TORUNLAR GMYO 81,60 0,18 % 61.772.100,20 14:28
TRHOL TERA FINANSAL YAT. HOL. 706,50 5,53 % 157.725.900,00 14:28
TRILC TURK ILAC SERUM 17,31 0,52 % 51.952.592,14 14:28
TRMET TR ANADOLU METAL MADENCILIK 126,70 1,93 % 985.143.783,20 14:28
TSGYO TSKB GMYO 7,35 0,27 % 18.161.288,16 14:28
TSKB T.S.K.B. 13,21 1,15 % 326.248.371,10 14:28
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 185.631.201,33 14:28
TTKOM TURK TELEKOM 62,85 1,29 % 956.848.928,85 14:28
TTRAK TURK TRAKTOR 557,00 -1,42 % 119.453.107,00 14:28
TUCLK TUGCELIK 4,70 3,30 % 55.334.654,62 14:28
TUKAS TUKAS 2,89 0,35 % 253.954.320,32 14:28
TUPRS TUPRAS 221,60 -0,40 % 2.452.332.801,20 14:28
TUREX TUREKS TURIZM TASIMACILIK 7,36 0,96 % 85.685.076,37 14:28
TURGG TURKER PROJE GAYRIMENKUL 26,20 -0,23 % 6.350.914,88 14:27
TURSG TURKIYE SIGORTA 11,66 1,48 % 440.519.434,71 14:28
UFUK UFUK YATIRIM 1.650,00 -0,42 % 9.964.770,00 14:28
ULAS ULASLAR TURIZM YAT. 30,22 -3,02 % 6.754.397,58 14:27
ULKER ULKER BISKUVI 134,10 -1,18 % 735.640.665,50 14:28
ULUFA ULUSAL FAKTORING 3,97 3,93 % 46.833.158,40 14:28
ULUSE ULUSOY ELEKTRIK 173,00 0,58 % 13.739.050,50 14:28
ULUUN ULUSOY UN SANAYI 7,05 2,47 % 33.802.174,72 14:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,29 -1,42 % 11.435.938,20 14:28
USAK USAK SERAMIK 2,92 -0,68 % 96.811.162,97 14:28
VAKBN VAKIFLAR BANKASI 33,52 4,49 % 1.236.510.085,94 14:28
VAKFA VAKIF FAKTORING 12,08 -0,33 % 245.560.631,64 14:28
VAKFN VAKIF FIN. KIR. 1,96 -0,51 % 135.115.875,15 14:28
VAKKO VAKKO TEKSTIL 62,00 2,23 % 29.625.657,60 14:27
VANGD VANET GIDA 53,45 -1,02 % 27.564.858,20 14:28
VBTYZ VBT YAZILIM 16,26 1,75 % 14.741.220,36 14:27
VERTU VERUSATURK GIRISIM 40,12 0,60 % 22.700.582,66 14:27
VERUS VERUSA HOLDING 306,75 -2,62 % 35.443.390,75 14:27
VESBE VESTEL BEYAZ ESYA 8,22 0,61 % 66.559.304,40 14:28
VESTL VESTEL 30,54 1,13 % 94.646.953,38 14:27
VKFYO VAKIF YAT. ORT. 51,00 1,59 % 40.268.048,93 14:28
VKGYO VAKIF GMYO 2,75 0,73 % 177.383.808,47 14:28
VKING VIKING KAGIT 31,60 0,00 % 26.542.306,70 14:27
VRGYO VERA KONSEPT GMYO 2,56 3,23 % 40.311.397,26 14:28
VSNMD VISNE MADENCILIK 92,50 1,59 % 96.771.167,30 14:28
YAPRK YAPRAK SUT VE BESI CIFT. 270,25 -0,09 % 23.925.298,25 14:28
YATAS YATAS 41,34 1,03 % 44.986.449,78 14:28
YAYLA YAYLA EN. UR. TUR. VE INS 28,44 -0,56 % 32.557.593,22 14:28
YBTAS YIBITAS INSAAT MALZEME 20,74 2,67 % 1.783.311,26 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,04 1,58 % 331.122.700,80 14:28
YESIL YESIL YATIRIM HOLDING 1,84 -1,60 % 20.600.998,33 14:28
YGGYO YENI GIMAT GMYO 130,50 -0,38 % 5.755.219,50 14:28
YGYO YESIL GMYO 1,23 0,00 % 2.281.975,95 13:55
YIGIT YIGIT AKU 26,04 5,68 % 195.112.472,10 14:28
YKBNK YAPI VE KREDI BANK. 36,96 2,10 % 5.252.220.582,82 14:28
YKSLN YUKSELEN CELIK 3,14 0,00 % 18.593.484,77 14:27
YONGA YONGA MOBILYA 56,95 1,52 % 1.432.417,95 13:55
YUNSA YUNSA 8,12 -0,25 % 37.427.185,83 14:28
YYAPI YESIL YAPI 1,81 -1,09 % 109.939.561,08 14:28
YYLGD YAYLA GIDA 12,10 -1,71 % 138.907.374,41 14:28
ZEDUR ZEDUR ENERJI 8,16 0,12 % 8.407.007,35 14:28
ZERGY ZERAY GMYO 10,32 1,88 % 188.597.781,08 14:28
ZGYO Z GMYO 11,81 9,96 % 78.736.679,50 14:28
ZOREN ZORLU ENERJI 3,10 -0,64 % 145.308.546,24 14:28
ZRGYO ZIRAAT GMYO 24,62 3,19 % 50.986.076,94 14:28

UYGULAMALAR

HESABIM