Hisseler - HaberVatan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,40 0,00 % 67.301.086,56 14:56
A1YEN A1 YENILENEBILIR ENERJI 29,76 -0,27 % 11.776.118,76 14:55
ACSEL ACIPAYAM SELULOZ 103,70 0,48 % 7.765.565,80 14:52
ADEL ADEL KALEMCILIK 31,66 -2,28 % 26.017.564,20 14:56
ADESE ADESE GAYRIMENKUL 1,68 -3,45 % 495.954.256,67 14:56
ADGYO ADRA GMYO 45,70 -0,65 % 11.582.251,84 14:52
AEFES ANADOLU EFES 15,65 -0,76 % 399.816.173,17 14:55
AFYON AFYON CIMENTO 13,03 -1,29 % 21.256.754,36 14:55
AGESA AGESA HAYAT EMEKLILIK 210,20 -0,85 % 11.091.160,80 14:55
AGHOL ANADOLU GRUBU HOLDING 27,94 -0,99 % 61.482.271,38 14:55
AGROT AGROTECH TEKNOLOJI 7,04 -0,56 % 26.590.811,10 14:55
AGYO ATAKULE GMYO 7,04 -0,14 % 970.153,57 14:52
AHGAZ AHLATCI DOGALGAZ 25,70 0,23 % 54.564.415,08 14:55
AHSGY AHES GMYO 13,98 -0,21 % 29.558.568,96 14:55
AKBNK AKBANK 65,15 -2,32 % 5.299.473.818,90 14:55
AKCNS AKCANSA 130,30 0,39 % 46.467.663,60 14:55
AKENR AKENERJI 10,85 -1,90 % 85.316.552,36 14:55
AKFGY AKFEN GMYO 2,71 -0,37 % 33.038.053,09 14:56
AKFIS AKFEN INSAAT 21,26 -0,28 % 26.042.965,44 14:55
AKFYE AKFEN YEN. ENERJI 17,03 -0,41 % 20.274.988,77 14:55
AKGRT AKSIGORTA 6,62 -0,45 % 28.897.503,90 14:54
AKMGY AKMERKEZ GMYO 205,80 -0,05 % 1.739.372,60 14:54
AKSA AKSA 10,36 -0,38 % 44.543.357,18 14:55
AKSEN AKSA ENERJI 61,50 1,32 % 410.780.852,25 14:56
AKSGY AKIS GMYO 7,47 -2,10 % 23.700.097,56 14:56
AKSUE AKSU ENERJI 16,00 -0,93 % 1.648.349,07 14:54
AKYHO AKDENIZ YATIRIM HOLDING 2,96 -0,34 % 2.266.452,12 14:50
ALARK ALARKO HOLDING 94,45 -0,32 % 412.326.053,20 14:56
ALBRK ALBARAKA TURK 8,14 0,00 % 91.463.904,35 14:55
ALCAR ALARKO CARRIER 862,00 -0,46 % 17.139.231,00 14:55
ALCTL ALCATEL LUCENT TELETAS 107,60 -0,46 % 27.721.155,80 14:55
ALFAS ALFA SOLAR ENERJI 43,14 -0,83 % 28.804.521,40 14:55
ALGYO ALARKO GMYO 29,58 2,00 % 45.772.995,70 14:55
ALKA ALKIM KAGIT 8,92 -1,11 % 21.653.329,97 14:55
ALKIM ALKIM KIMYA 15,90 -0,31 % 7.033.314,57 14:55
ALKLC ALTINKILIC GIDA VE SUT 123,30 4,49 % 336.901.168,70 14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,65 0,22 % 807.136.542,19 14:56
ALTNY ALTINAY SAVUNMA 61,45 0,57 % 88.066.073,00 14:56
ALVES ALVES KABLO 24,78 -2,29 % 80.859.240,06 14:55
ANELE ANEL ELEKTRIK 16,15 0,12 % 6.643.837,53 14:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 -2,61 % 22.153.277,48 14:56
ANHYT ANADOLU HAYAT EMEK. 97,15 -0,41 % 23.267.557,05 14:56
ANSGR ANADOLU SIGORTA 22,52 0,18 % 47.681.775,50 14:55
ARASE DOGU ARAS ENERJI 61,90 -0,48 % 11.787.935,35 14:55
ARCLK ARCELIK 104,50 -2,15 % 189.715.450,40 14:55
ARDYZ ARD BILISIM TEKNOLOJILERI 35,20 4,39 % 491.949.291,96 14:55
ARENA ARENA BILGISAYAR 27,04 2,11 % 34.886.774,52 14:54
ARMGD ARMADA GIDA 42,88 1,23 % 36.961.844,62 14:55
ARSAN ARSAN TEKSTIL 2,98 -0,33 % 29.205.088,55 14:54
ARTMS ARTEMIS HALI 41,56 6,29 % 114.866.977,40 14:56
ARZUM ARZUM EV ALETLERI 2,64 0,00 % 16.479.465,98 14:54
ASELS ASELSAN 183,30 -1,40 % 1.450.055.826,70 14:56
ASGYO ASCE GMYO 10,74 -1,01 % 13.151.591,37 14:55
ASTOR ASTOR ENERJI 98,45 -0,05 % 1.527.401.164,50 14:55
ASUZU ANADOLU ISUZU 53,70 0,19 % 11.889.532,30 14:54
ATAGY ATA GMYO 13,90 1,24 % 1.980.122,06 14:55
ATAKP ATAKEY PATATES 52,10 -1,88 % 21.664.783,55 14:55
ATATP ATP YAZILIM 161,80 6,38 % 453.162.643,60 14:55
ATEKS AKIN TEKSTIL 77,00 0,00 % 142.373,00 13:55
ATLAS ATLAS YAT. ORT. 5,78 2,12 % 2.614.393,45 14:55
ATSYH ATLANTIS YATIRIM HOLDING 68,00 3,98 % 1.899.162,00 13:55
AVGYO AVRASYA GMYO 10,66 1,91 % 11.122.089,12 14:55
AVHOL AVRUPA YATIRIM HOLDING 39,02 -2,06 % 21.744.614,72 14:50
AVOD A.V.O.D GIDA VE TARIM 3,68 -1,34 % 4.898.023,81 14:55
AVPGY AVRUPAKENT GMYO 55,00 -1,26 % 9.390.910,85 14:55
AVTUR AVRASYA PETROL VE TUR. 15,64 2,29 % 4.829.854,59 14:54
AYCES ALTINYUNUS CESME 430,00 7,37 % 72.322.018,00 14:55
AYDEM AYDEM ENERJI 19,90 2,37 % 112.715.472,59 14:55
AYEN AYEN ENERJI 25,30 -1,17 % 17.640.684,08 14:55
AYES AYES CELIK HASIR VE CIT 18,10 1,91 % 1.076.005,64 13:55
AYGAZ AYGAZ 209,80 -1,04 % 98.449.383,30 14:55
AZTEK AZTEK TEKNOLOJI 4,51 2,50 % 79.570.689,29 14:55
BAGFS BAGFAS 27,00 -0,74 % 8.435.631,68 14:55
BAHKM BAHADIR KIMYA 59,90 -3,78 % 101.188.120,75 14:55
BAKAB BAK AMBALAJ 39,46 5,56 % 40.151.447,60 14:56
BALAT BALATACILAR BALATACILIK 72,20 0,00 % 2.157.985,80 13:55
BALSU BALSU GIDA 17,10 0,06 % 40.344.161,01 14:55
BANVT BANVIT 165,50 -0,12 % 13.950.250,10 14:55
BARMA BAREM AMBALAJ 30,42 1,74 % 96.476.025,96 14:55
BASCM BASTAS BASKENT CIMENTO 14,65 4,64 % 746.144,77 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,06 0,00 % 9.717.812,22 14:54
BAYRK BAYRAK TABAN SANAYI 24,94 -3,48 % 67.075.379,16 14:56
BEGYO BATI EGE GMYO 5,06 -0,78 % 32.879.522,05 14:55
BERA BERA HOLDING 17,66 5,88 % 206.035.309,93 14:55
BESLR BESLER GIDA 12,45 0,08 % 17.185.067,30 14:55
BEYAZ BEYAZ FILO 28,40 9,99 % 104.692.376,52 14:55
BFREN BOSCH FREN SISTEMLERI 159,50 -0,25 % 12.134.200,40 14:56
BIENY BIEN YAPI URUNLERI 28,58 -1,38 % 40.902.610,58 14:52
BIGCH BUYUK SEFLER BIGCHEFS 61,40 0,16 % 24.077.206,25 14:54
BIGEN BIRLESIM GRUP ENERJI 9,13 -0,22 % 15.331.015,30 14:54
BIGTK BIG MEDYA TEKNOLOJI 336,75 -1,25 % 39.985.905,00 14:55
BIMAS BIM MAGAZALAR 529,00 -0,09 % 2.736.359.293,00 14:55
BINBN BIN ULASIM TEKNOLOJILERI 185,40 1,53 % 61.436.219,40 14:55
BINHO 1000 YATIRIMLAR HOL. 9,89 -1,40 % 153.819.855,63 14:56
BIOEN BIOTREND CEVRE VE ENERJI 21,80 8,89 % 100.007.332,98 14:56
BIZIM BIZIM MAGAZALARI 27,32 1,41 % 4.581.074,68 14:53
BJKAS BESIKTAS FUTBOL YAT. 1,77 0,00 % 19.596.292,29 14:54
BLCYT BILICI YATIRIM 37,92 4,12 % 45.752.453,06 14:55
BLUME BLUME METAL KIMYA 48,64 -0,73 % 136.633.913,56 14:55
BMSCH BMS CELIK HASIR 26,64 6,90 % 83.611.472,32 14:55
BMSTL BMS BIRLESIK METAL 129,40 2,37 % 98.125.419,50 14:55
BNTAS BANTAS AMBALAJ 6,40 0,16 % 7.093.389,55 14:55
BOBET BOGAZICI BETON SANAYI 19,04 -0,52 % 19.251.340,07 14:56
BORLS BORLEASE OTOMOTIV 5,37 -0,92 % 176.432.779,90 14:55
BORSK BOR SEKER 23,10 1,76 % 25.289.712,82 14:55
BOSSA BOSSA 6,73 -0,59 % 3.954.811,34 14:54
BRISA BRISA 81,30 -0,67 % 4.231.160,10 14:55
BRKO BIRKO MENSUCAT 7,89 -2,23 % 2.205.380,16 13:55
BRKSN BERKOSAN YALITIM 7,32 0,97 % 2.904.803,53 14:50
BRKVY BIRIKIM VARLIK YONETIM 86,60 1,11 % 44.113.779,40 14:53
BRLSM BIRLESIM MUHENDISLIK 13,80 -0,22 % 13.627.013,92 14:55
BRMEN BIRLIK MENSUCAT 19,66 -0,10 % 514.325,26 13:55
BRSAN BORUSAN BORU SANAYI 516,00 8,06 % 1.579.584.789,75 14:56
BRYAT BORUSAN YAT. PAZ. 2.411,00 3,92 % 474.571.408,00 14:56
BSOKE BATISOKE CIMENTO 14,83 0,68 % 50.066.272,67 14:55
BTCIM BATI CIMENTO 3,52 -0,28 % 93.736.665,90 14:55
BUCIM BURSA CIMENTO 6,25 -0,32 % 9.579.718,84 14:54
BULGS BULLS GSYO 43,76 -2,54 % 201.199.064,28 14:56
BURCE BURCELIK 53,10 6,93 % 119.286.540,55 14:55
BURVA BURCELIK VANA 434,25 0,40 % 56.239.215,75 14:55
BVSAN BULBULOGLU VINC 104,90 1,84 % 91.754.444,40 14:55
BYDNR BAYDONER RESTORANLARI 25,94 -1,82 % 11.904.332,52 14:54
CANTE CAN2 TERMIK 2,13 -0,93 % 422.832.359,57 14:55
CASA CASA EMTIA PETROL 107,50 2,38 % 1.851.096,50 13:55
CATES CATES ELEKTRIK 37,34 2,30 % 46.801.325,40 14:55
CCOLA COCA COLA ICECEK 51,25 -1,16 % 98.814.351,00 14:55
CELHA CELIK HALAT 10,82 -4,92 % 133.002.269,94 14:56
CEMAS CEMAS DOKUM 4,71 -2,08 % 51.126.483,66 14:56
CEMTS CEMTAS 10,75 -0,65 % 34.207.773,41 14:55
CEMZY CEM ZEYTIN 48,90 7,85 % 301.144.445,28 14:56
CEOEM CEO EVENT MEDYA 27,36 -1,94 % 29.788.646,88 14:55
CGCAM CAGDAS CAM 34,78 -3,82 % 206.376.855,26 14:56
CIMSA CIMSA 47,78 -2,21 % 200.289.128,42 14:55
CLEBI CELEBI 1.575,00 -0,88 % 51.439.362,00 14:55
CMBTN CIMBETON 2.070,00 -0,86 % 16.103.260,00 14:55
CMENT CIMENTAS 317,00 -2,46 % 1.517.605,00 13:55
CONSE CONSUS ENERJI 3,14 -3,38 % 40.416.420,33 14:55
COSMO COSMOS YAT. HOLDING 169,90 -0,64 % 7.406.106,60 14:55
CRDFA CREDITWEST FAKTORING 56,35 -5,53 % 112.607.931,25 14:55
CRFSA CARREFOURSA 117,90 -0,17 % 15.419.536,50 14:55
CUSAN CUHADAROGLU METAL 22,64 1,80 % 32.205.517,42 14:55
CVKMD CVK MADEN 19,00 1,93 % 260.454.759,49 14:55
CWENE CW ENERJI 27,06 -0,29 % 585.477.346,96 14:55
DAGI DAGI GIYIM 8,78 0,57 % 72.233.580,45 14:55
DAPGM DAP GAYRIMENKUL 11,21 0,90 % 35.793.383,64 14:56
DARDL DARDANEL 2,25 0,00 % 52.758.056,30 14:56
DCTTR DCT TRADING DIS TICARET 26,24 -0,68 % 30.723.011,62 14:53
DENGE DENGE HOLDING 3,11 1,30 % 20.851.864,57 14:56
DERHL DERLUKS YATIRIM HOLDING 13,37 0,53 % 46.853.433,04 14:55
DERIM DERIMOD 35,32 -0,79 % 3.336.406,60 14:54
DESA DESA DERI 11,40 1,60 % 7.889.760,88 14:55
DESPC DESPEC BILGISAYAR 47,40 -2,87 % 7.176.134,68 14:55
DEVA DEVA HOLDING 60,50 -0,17 % 7.879.242,70 14:53
DGATE DATAGATE BILGISAYAR 66,45 0,68 % 12.064.254,05 14:53
DGGYO DOGUS GMYO 30,98 -0,39 % 1.051.365,02 14:54
DGNMO DOGANLAR MOBILYA 5,57 -0,54 % 2.209.065,09 14:55
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -2,81 % 1.220.772,04 13:55
DITAS DITAS DOGAN 41,46 -3,36 % 35.874.815,32 14:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 0,17 % 35.506.960,88 14:56
DMRGD DMR UNLU MAMULLER 23,94 -0,25 % 22.053.709,86 14:56
DMSAS DEMISAS DOKUM 10,96 0,00 % 18.536.254,66 14:54
DNISI DINAMIK ISI MAKINA YALITIM 20,60 -1,53 % 8.514.187,52 14:56
DOAS DOGUS OTOMOTIV 184,50 -0,05 % 149.320.880,00 14:55
DOCO DO-CO 9.242,50 0,90 % 38.951.410,00 14:55
DOFER DOFER YAPI MALZEMELERI 53,30 -9,97 % 109.129.515,85 14:56
DOFRB DOF ROBOTIK 76,45 2,82 % 2.909.774.615,85 14:56
DOGUB DOGUSAN 46,00 -9,98 % 104.900.854,66 14:55
DOHOL DOGAN HOLDING 17,59 -0,06 % 238.707.650,47 14:55
DOKTA DOKTAS DOKUMCULUK 22,06 3,08 % 3.296.231,88 14:55
DSTKF DESTEK FINANS FAKTORING 642,00 -9,96 % 2.890.853.161,50 14:56
DUNYH DUNYA HOLDING 104,00 -4,15 % 24.512.772,40 14:56
DURDO DURAN DOGAN BASIM 3,68 0,00 % 4.759.863,24 14:50
DURKN DURUKAN SEKERLEME 14,15 -1,19 % 12.553.306,74 14:55
DYOBY DYO BOYA 13,23 -0,08 % 7.160.284,93 14:55
DZGYO DENIZ GMYO 7,22 0,70 % 24.743.244,10 14:56
EBEBK EBEBEK MAGAZACILIK 55,20 -1,25 % 14.142.503,85 14:55
ECILC ECZACIBASI ILAC 90,85 -1,89 % 317.848.592,25 14:56
ECOGR ECOGREEN ENERJI 21,82 2,92 % 775.823.099,64 14:56
ECZYT ECZACIBASI YATIRIM 348,50 3,57 % 110.814.134,00 14:56
EDATA E-DATA TEKNOLOJI 5,30 0,19 % 7.947.186,82 14:54
EDIP EDIP GAYRIMENKUL 35,76 -0,94 % 23.047.366,88 14:56
EFOR EFOR YATIRIM 27,86 4,82 % 371.345.754,64 14:55
EGEEN EGE ENDUSTRI 7.107,50 0,39 % 38.491.177,50 14:55
EGEGY EGEYAPI AVRUPA GMYO 24,56 -0,08 % 10.359.096,14 14:54
EGEPO NASMED EGEPOL 7,30 -1,22 % 16.595.350,66 14:55
EGGUB EGE GUBRE 96,70 -1,48 % 17.499.904,20 14:54
EGPRO EGE PROFIL 24,14 -0,25 % 6.786.246,98 14:55
EGSER EGE SERAMIK 3,04 0,33 % 39.912.349,59 14:55
EKGYO EMLAK KONUT GMYO 21,34 -2,02 % 1.565.388.282,50 14:56
EKIZ EKIZ KIMYA 102,50 5,67 % 1.642.916,00 13:55
EKOS EKOS TEKNOLOJI 26,82 0,45 % 59.806.260,36 14:55
EKSUN EKSUN GIDA 5,55 -1,07 % 7.598.880,94 14:55
ELITE ELITE NATUREL ORGANIK GIDA 31,56 -0,75 % 16.795.203,76 14:55
EMKEL EMEK ELEKTRIK 61,85 0,49 % 210.340.303,30 14:55
EMNIS EMINIS AMBALAJ 174,80 0,29 % 492.583,00 13:55
ENDAE ENDA ENERJI HOLDING 14,54 -1,36 % 17.100.268,88 14:55
ENERY ENERYA ENERJI 10,26 -0,97 % 72.034.026,86 14:56
ENJSA ENERJISA ENERJI 82,00 -0,12 % 61.739.011,55 14:56
ENKAI ENKA INSAAT 80,10 -0,12 % 415.858.987,25 14:56
ENSRI ENSARI SINAI YATIRIMLAR 67,60 2,27 % 153.814.208,85 14:56
ENTRA IC ENTERRA YEN. ENERJI 10,24 -1,63 % 33.725.087,32 14:55
EPLAS EGEPLAST 5,12 -1,54 % 14.301.888,43 14:55
ERBOS ERBOSAN 182,90 0,61 % 5.520.900,70 14:53
ERCB ERCIYAS CELIK BORU 72,35 -2,36 % 176.598.041,35 14:56
EREGL EREGLI DEMIR CELIK 23,88 -0,08 % 1.569.209.123,80 14:56
ERSU ERSU GIDA 18,02 -0,17 % 5.706.749,10 14:49
ESCAR ESCAR FILO 20,62 0,49 % 50.604.951,16 14:55
ESCOM ESCORT TEKNOLOJI 3,11 -0,64 % 30.246.008,27 14:55
ESEN ESENBOGA ELEKTRIK 7,26 0,69 % 347.436.166,97 14:56
ETILR ETILER GIDA 3,76 -0,79 % 9.777.373,21 14:56
ETYAT EURO TREND YAT. ORT. 23,04 -3,03 % 3.977.001,18 14:55
EUHOL EURO YATIRIM HOLDING 11,61 -3,17 % 3.102.633,22 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,10 1,22 % 1.953.092,76 14:47
EUPWR EUROPOWER ENERJI 30,68 -1,35 % 114.560.677,72 14:55
EUREN EUROPEN ENDUSTRI 6,15 0,82 % 98.158.138,38 14:55
EUYO EURO YAT. ORT. 12,83 0,23 % 1.530.283,32 14:56
EYGYO EYG GMYO 3,87 2,11 % 16.583.673,28 14:56
FADE FADE GIDA 13,49 -1,53 % 7.425.696,30 14:55
FENER FENERBAHCE FUTBOL 10,15 -0,68 % 87.592.945,72 14:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,11 -0,65 % 2.303.400,15 14:54
FMIZP F-M IZMIT PISTON 330,50 -0,38 % 31.670.964,50 14:55
FONET FONET BILGI TEKNOLOJILERI 2,74 -1,44 % 42.280.935,75 14:55
FORMT FORMET METAL VE CAM 3,51 -0,85 % 38.758.316,19 14:55
FORTE FORTE BILGI ILETISIM 82,00 1,93 % 112.110.977,80 14:55
FRIGO FRIGO PAK GIDA 10,09 0,40 % 55.556.866,76 14:54
FROTO FORD OTOSAN 90,30 0,11 % 823.115.974,20 14:56
FZLGY FUZUL GMYO 12,16 1,16 % 66.925.342,97 14:56
GARAN GARANTI BANKASI 140,60 -0,85 % 3.225.120.480,60 14:55
GARFA GARANTI FAKTORING 25,10 -1,57 % 5.336.038,34 14:55
GEDIK GEDIK Y. MEN. DEG. 6,11 -1,61 % 17.771.119,12 14:55
GEDZA GEDIZ AMBALAJ 25,74 0,16 % 3.192.815,20 14:53
GENIL GEN ILAC 196,00 0,87 % 109.879.230,80 14:56
GENTS GENTAS 10,83 -1,55 % 27.952.426,30 14:55
GEREL GERSAN ELEKTRIK 19,84 -0,35 % 107.436.620,83 14:55
GESAN GIRISIM ELEKTRIK SANAYI 44,64 -0,84 % 86.800.325,28 14:56
GIPTA GIPTA OFIS KIRTASIYE 63,10 -1,87 % 75.481.543,45 14:56
GLBMD GLOBAL MEN. DEG. 11,20 0,00 % 907.835,01 14:53
GLCVY GELECEK VARLIK YONETIMI 80,30 0,88 % 49.131.003,35 14:55
GLRMK GULERMAK AGIR SANAYI 162,80 -0,49 % 218.480.730,30 14:56
GLRYH GULER YAT. HOLDING 4,21 -1,41 % 14.610.870,63 14:56
GLYHO GLOBAL YAT. HOLDING 12,21 1,67 % 68.884.837,59 14:55
GMTAS GIMAT MAGAZACILIK 45,52 0,26 % 42.521.803,12 14:55
GOKNR GOKNUR GIDA 20,60 -0,87 % 17.622.606,46 14:55
GOLTS GOLTAS CIMENTO 322,50 0,78 % 29.124.672,75 14:55
GOODY GOOD-YEAR 14,82 -0,34 % 4.993.214,03 14:56
GOZDE GOZDE GIRISIM 21,48 1,61 % 20.917.394,46 14:56
GRNYO GARANTI YAT. ORT. 13,38 0,68 % 3.130.296,07 14:55
GRSEL GUR-SEL TURIZM TASIMACILIK 310,25 0,57 % 63.249.390,50 14:55
GRTHO GRAINTURK HOLDING 317,75 -1,93 % 204.539.787,25 14:55
GSDDE GSD DENIZCILIK 9,85 0,72 % 6.590.934,96 14:54
GSDHO GSD HOLDING 4,74 -1,04 % 18.909.801,45 14:55
GSRAY GALATASARAY SPORTIF 1,28 0,00 % 59.655.407,92 14:55
GUBRF GUBRE FABRIK. 308,25 1,23 % 589.844.531,75 14:56
GUNDG GUNDOGDU GIDA 193,20 0,89 % 73.476.416,40 14:55
GWIND GALATA WIND ENERJI 23,14 -0,86 % 35.217.474,04 14:56
GZNMI GEZINOMI SEYAHAT 83,00 0,55 % 582.891.742,20 14:56
HALKB T. HALK BANKASI 40,20 -2,05 % 4.007.894.261,50 14:56
HATEK HATAY TEKSTIL 20,52 1,48 % 53.667.883,52 14:56
HATSN HATSAN GEMI 42,18 -4,14 % 56.231.820,86 14:55
HDFGS HEDEF GIRISIM 3,00 -1,64 % 231.104.779,52 14:55
HEDEF HEDEF HOLDING 52,10 0,19 % 240.085.413,55 14:55
HEKTS HEKTAS 3,17 -0,31 % 95.559.778,96 14:56
HKTM HIDROPAR HAREKET KONTROL 11,96 -0,17 % 14.822.376,15 14:55
HLGYO HALK GMYO 3,90 -5,34 % 199.314.860,43 14:55
HOROZ HOROZ LOJISTIK 60,15 2,12 % 27.461.625,15 14:56
HRKET HAREKET PROJE TASIMACILIGI 68,45 -0,94 % 67.484.388,55 14:55
HTTBT HITIT BILGISAYAR 43,52 -1,98 % 38.178.551,22 14:55
HUBVC HUB GIRISIM 2,75 3,00 % 6.380.723,01 14:56
HUNER HUN YENILENEBILIR ENERJI 3,41 0,00 % 23.191.119,29 14:56
HURGZ HURRIYET GZT. 5,64 -1,74 % 8.937.516,27 14:55
ICBCT ICBC TURKEY BANK 13,49 -2,25 % 8.013.358,92 14:55
ICUGS ICU GIRISIM 2,87 1,77 % 177.344.787,08 14:56
IDGYO IDEALIST GMYO 3,11 0,97 % 1.459.781,81 14:53
IEYHO ISIKLAR ENERJI YAPI HOL. 59,35 0,68 % 548.283.237,25 14:55
IHAAS IHLAS HABER AJANSI 38,96 -1,07 % 11.763.684,68 14:55
IHEVA IHLAS EV ALETLERI 2,17 -1,36 % 1.598.251,46 14:54
IHGZT IHLAS GAZETECILIK 1,80 -2,17 % 34.910.637,39 14:55
IHLAS IHLAS HOLDING 2,65 -3,28 % 300.595.898,16 14:56
IHLGM IHLAS GAYRIMENKUL 2,23 -0,45 % 39.717.930,34 14:56
IHYAY IHLAS YAYIN HOLDING 2,17 -1,36 % 13.682.128,09 14:55
IMASM IMAS MAKINA 4,37 -0,23 % 172.775.406,44 14:56
INDES INDEKS BILGISAYAR 7,25 -0,55 % 26.414.979,16 14:55
INFO INFO YATIRIM 3,82 -0,78 % 52.956.544,99 14:56
INGRM INGRAM BILISIM 400,50 0,88 % 8.023.939,75 14:54
INTEK INNOSA TEKNOLOJI 269,50 1,99 % 1.842.070,00 13:55
INTEM INTEMA 264,75 -1,03 % 6.379.962,25 14:55
INVEO INVEO YATIRIM HOLDING 9,51 0,32 % 55.015.429,75 14:54
INVES INVESTCO HOLDING 293,50 4,08 % 337.406.626,50 14:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,10 -4,18 % 814.716,00 13:55
ISBTR IS BANKASI (B) 491.505,00 0,00 % 491.505,00 09:55
ISCTR IS BANKASI (C) 13,78 -0,72 % 5.784.759.406,13 14:56
ISDMR ISKENDERUN DEMIR CELIK 35,90 -0,55 % 35.654.541,28 14:55
ISFIN IS FIN.KIR. 18,95 -1,30 % 86.359.628,80 14:55
ISGSY IS GIRISIM 73,85 -1,80 % 156.727.703,90 14:55
ISGYO IS GMYO 19,34 -0,87 % 84.256.478,58 14:53
ISKPL ISIK PLASTIK 9,35 4,24 % 52.453.745,56 14:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,60 -0,05 % 88.696.719,84 14:55
ISSEN ISBIR SENTETIK DOKUMA 7,60 -0,26 % 3.496.131,35 14:55
ISYAT IS YAT. ORT. 8,09 0,50 % 6.068.525,26 14:54
IZENR IZDEMIR ENERJI 10,09 1,31 % 152.242.962,94 14:54
IZFAS IZMIR FIRCA 110,30 0,18 % 365.006.594,95 14:56
IZINV IZ YATIRIM HOLDING 67,80 1,19 % 10.931.567,30 14:55
IZMDC IZMIR DEMIR CELIK 6,74 1,05 % 231.254.856,20 14:56
JANTS JANTSA JANT SANAYI 19,17 -0,62 % 17.952.747,95 14:55
KAPLM KAPLAMIN 319,25 0,39 % 51.919.534,75 14:55
KAREL KAREL ELEKTRONIK 8,97 -0,33 % 17.008.358,57 14:54
KARSN KARSAN OTOMOTIV 9,40 -0,42 % 29.869.772,92 14:54
KARTN KARTONSAN 81,70 -1,15 % 9.106.856,30 14:53
KATMR KATMERCILER EKIPMAN 3,19 -1,54 % 347.575.417,39 14:56
KAYSE KAYSERI SEKER FABRIKASI 17,30 0,35 % 19.503.058,54 14:56
KBORU KUZEY BORU 14,07 1,22 % 39.281.392,31 14:56
KCAER KOCAER CELIK 10,33 -0,39 % 53.779.209,44 14:56
KCHOL KOC HOLDING 171,40 -0,98 % 3.029.018.221,80 14:56
KENT KENT GIDA 721,50 0,63 % 1.891.195,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -0,93 % 507.568,28 13:55
KFEIN KAFEIN YAZILIM 9,08 -0,77 % 14.940.900,84 14:55
KGYO KORAY GMYO 4,68 1,96 % 15.303.477,48 14:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,58 -1,52 % 6.352.610,52 14:56
KLGYO KILER GMYO 6,44 -0,92 % 40.303.033,39 14:55
KLKIM KALEKIM KIMYEVI MADDELER 30,22 -1,18 % 15.373.347,54 14:55
KLMSN KLIMASAN KLIMA 30,10 -1,95 % 7.939.961,22 14:54
KLNMA T. KALKINMA BANK. 11,42 -2,97 % 1.626.870,52 13:55
KLRHO KILER HOLDING 171,10 3,63 % 158.980.673,70 14:55
KLSER KALESERAMIK 27,96 0,50 % 7.469.887,22 14:55
KLSYN KOLEKSIYON MOBILYA 5,33 -1,48 % 7.528.088,11 14:54
KLYPV KALYON GUNES TEKNOLOJILERI 57,25 3,43 % 103.736.385,60 14:56
KMPUR KIMTEKS POLIURETAN 16,29 0,93 % 20.604.393,18 14:55
KNFRT KONFRUT TARIM 11,65 -0,17 % 5.734.240,39 14:56
KOCMT KOC METALURJI 2,87 1,77 % 68.531.689,28 14:55
KONKA KONYA KAGIT 14,39 1,27 % 24.054.109,89 14:55
KONTR KONTROLMATIK TEKNOLOJI 30,72 0,00 % 667.542.003,44 14:55
KONYA KONYA CIMENTO 4.742,50 -0,26 % 14.314.582,50 14:55
KOPOL KOZA POLYESTER 5,45 -1,45 % 24.609.385,03 14:55
KORDS KORDSA TEKNIK TEKSTIL 50,45 -1,08 % 12.268.963,80 14:55
KOTON KOTON MAGAZACILIK 14,68 -0,81 % 12.137.066,97 14:55
KRDMA KARDEMIR (A) 24,88 -1,74 % 42.487.127,60 14:55
KRDMB KARDEMIR (B) 21,94 -1,26 % 11.187.187,92 14:55
KRDMD KARDEMIR (D) 25,12 -2,56 % 504.482.373,90 14:56
KRGYO KORFEZ GMYO 3,09 -0,32 % 10.812.597,92 14:54
KRONT KRON TEKNOLOJI 13,55 -1,31 % 9.580.099,12 14:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 0,38 % 9.051.749,51 14:55
KRSTL KRISTAL KOLA 10,60 -3,46 % 34.842.962,07 14:55
KRTEK KARSU TEKSTIL 26,16 -0,61 % 10.324.526,90 14:54
KRVGD KERVAN GIDA 2,58 -1,53 % 76.308.000,75 14:55
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 4,08 % 833.137,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,32 5,47 % 1.138.215.642,18 14:56
KTSKR KUTAHYA SEKER FABRIKASI 75,10 3,87 % 50.418.690,10 14:55
KUTPO KUTAHYA PORSELEN 95,75 -1,03 % 17.915.139,35 14:54
KUVVA KUVVA GIDA 154,50 1,44 % 2.357.856,50 13:55
KUYAS KUYAS YATIRIM 40,58 -1,02 % 191.558.573,40 14:55
KZBGY KIZILBUK GYO 11,52 0,26 % 98.392.647,56 14:55
KZGYO KUZUGRUP GMYO 23,48 -1,51 % 8.346.554,84 14:55
LIDER LDR TURIZM 49,60 -1,00 % 102.659.051,44 14:55
LIDFA LIDER FAKTORING 4,45 -0,67 % 11.617.523,46 14:56
LILAK LILA KAGIT 25,50 -0,86 % 36.656.608,22 14:54
LINK LINK BILGISAYAR 252,25 3,89 % 504.165.580,40 14:55
LKMNH LOKMAN HEKIM SAGLIK 14,74 1,66 % 84.183.259,13 14:55
LMKDC LIMAK DOGU ANADOLU 28,26 -2,01 % 42.814.205,44 14:56
LOGO LOGO YAZILIM 154,60 -0,06 % 36.530.321,40 14:54
LRSHO LORAS HOLDING 5,12 -0,58 % 48.364.894,26 14:56
LUKSK LUKS KADIFE 107,70 -2,09 % 5.825.660,60 14:55
LYDHO LYDIA HOLDING 169,80 -1,34 % 67.746.405,50 14:55
LYDYE LYDIA YESIL ENERJI 13.955,00 -2,07 % 30.450.517,50 14:55
MAALT MARMARIS ALTINYUNUS 955,00 1,49 % 71.822.579,50 14:55
MACKO MACKOLIK INTERNET HIZMETLERI 42,40 -2,53 % 8.606.973,74 14:55
MAGEN MARGUN ENERJI 32,16 0,25 % 92.000.435,52 14:55
MAKIM MAKIM MAKINE 17,36 0,93 % 16.260.764,35 14:56
MAKTK MAKINA TAKIM 13,62 -4,62 % 63.846.911,39 14:54
MANAS MANAS ENERJI YONETIMI 9,20 -3,77 % 160.622.128,63 14:56
MARBL TUREKS TURUNC MADENCILIK 12,84 -0,39 % 5.969.336,92 14:55
MARKA MARKA YATIRIM HOLDING 42,00 -2,10 % 10.169.932,22 14:55
MARMR MARMARA HOLDING 2,05 1,49 % 1.124.097.191,62 14:55
MARTI MARTI OTEL 2,76 -1,43 % 15.020.670,23 14:55
MAVI MAVI GIYIM 37,64 -0,11 % 99.409.243,68 14:56
MEDTR MEDITERA TIBBI MALZEME 27,82 -1,35 % 11.037.503,28 14:53
MEGAP MEGA POLIETILEN 3,50 -1,41 % 1.175.051,50 13:55
MEGMT MEGA METAL 43,54 -1,00 % 120.240.360,76 14:56
MEKAG MEKA GLOBAL MAKINE 3,92 0,51 % 15.351.538,55 14:56
MEPET METRO PETROL VE TESISLERI 16,58 5,54 % 8.000.121,97 14:53
MERCN MERCAN KIMYA 17,29 -3,03 % 79.707.910,03 14:55
MERIT MERIT TURIZM 16,80 -1,12 % 38.944.784,71 14:55
MERKO MERKO GIDA 12,79 -1,31 % 16.917.736,75 14:56
METRO METRO HOLDING 5,94 10,00 % 155.955.536,78 14:55
MGROS MIGROS TICARET 515,00 0,59 % 959.876.785,00 14:56
MHRGY MHR GMYO 3,57 -1,65 % 8.281.221,46 14:54
MIATK MIA TEKNOLOJI 35,40 0,00 % 188.295.399,88 14:56
MMCAS MMC SAN. VE TIC. YAT. 99,00 -10,00 % 10.893.106,80 13:55
MNDRS MENDERES TEKSTIL 13,78 -0,07 % 25.528.450,01 14:55
MNDTR MONDI TURKEY 7,11 -0,28 % 7.782.713,93 14:55
MOBTL MOBILTEL ILETISIM 8,24 3,52 % 34.887.158,81 14:56
MOGAN MOGAN ENERJI 8,30 -0,84 % 12.766.821,70 14:55
MOPAS MOPAS MARKETCILIK 31,16 0,52 % 35.855.491,30 14:55
MPARK MLP SAGLIK 324,25 1,09 % 164.089.413,25 14:55
MRGYO MARTI GMYO 2,65 -0,75 % 32.631.779,63 14:55
MRSHL MARSHALL 1.583,00 -0,69 % 6.499.748,00 14:51
MSGYO MISTRAL GMYO 5,26 -1,87 % 6.014.136,26 14:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,00 -2,72 % 13.498.779,88 14:55
MTRYO METRO YAT. ORT. 8,84 9,00 % 12.964.509,74 14:54
MZHLD MAZHAR ZORLU HOLDING 6,11 -0,81 % 1.512.661,85 14:55
NATEN NATUREL ENERJI 8,55 -0,70 % 17.512.134,63 14:55
NETAS NETAS TELEKOM. 63,45 1,93 % 36.133.863,95 14:55
NIBAS NIGBAS NIGDE BETON 22,94 -4,50 % 49.576.077,20 14:55
NTGAZ NATURELGAZ 9,98 -0,10 % 16.891.074,28 14:55
NTHOL NET HOLDING 47,12 -0,97 % 111.799.104,78 14:53
NUGYO NUROL GMYO 9,08 -0,77 % 9.973.368,35 14:54
NUHCM NUH CIMENTO 228,00 -1,08 % 5.724.050,90 14:54
OBAMS OBA MAKARNACILIK 7,51 0,13 % 111.599.912,96 14:56
OBASE OBASE BILGISAYAR 34,54 -4,69 % 28.131.306,12 14:55
ODAS ODAS ELEKTRIK 5,36 -1,29 % 73.950.242,30 14:55
ODINE ODINE TEKNOLOJI 254,75 -4,14 % 197.654.470,50 14:55
OFSYM OFIS YEM GIDA 57,75 -2,12 % 24.480.190,20 14:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,25 0,45 % 225.029.291,75 14:55
ONRYT ONUR TEKNOLOJI 62,85 0,00 % 18.235.118,25 14:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -1,52 % 6.199.078,08 14:55
ORGE ORGE ENERJI ELEKTRIK 66,30 -0,45 % 24.119.646,50 14:56
ORMA ORMA ORMAN MAHSULLERI 163,00 0,00 % 390.423,50 13:55
OSMEN OSMANLI MENKUL 8,69 0,58 % 13.485.552,93 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,94 -0,68 % 11.432.750,69 14:55
OTKAR OTOKAR 486,25 2,53 % 162.348.901,25 14:55
OTTO OTTO HOLDING 434,75 -2,74 % 11.360.674,25 14:55
OYAKC OYAK CIMENTO 24,68 -0,24 % 336.629.540,48 14:55
OYAYO OYAK YAT. ORT. 57,70 4,43 % 14.564.792,55 14:55
OYLUM OYLUM SINAI YATIRIMLAR 9,90 1,23 % 2.996.561,91 14:55
OYYAT OYAK YATIRIM MENKUL 43,24 -2,39 % 15.120.939,32 14:56
OZATD OZATA DENIZCILIK 170,20 0,18 % 21.926.871,00 14:55
OZGYO OZDERICI GMYO 3,05 2,35 % 12.774.752,04 14:54
OZKGY OZAK GMYO 15,23 -2,37 % 30.655.093,24 14:55
OZRDN OZERDEN AMBALAJ 13,48 6,90 % 5.822.284,80 14:52
OZSUB OZSU BALIK 19,86 3,22 % 39.796.937,21 14:54
OZYSR OZYASAR TEL 44,56 1,18 % 18.713.202,66 14:55
PAGYO PANORA GMYO 82,85 -0,66 % 3.060.940,80 14:52
PAHOL PASIFIK HOLDING 1,55 -3,73 % 1.081.486.610,77 14:56
PAMEL PAMEL ELEKTRIK 83,50 -3,19 % 15.721.259,40 14:55
PAPIL PAPILON SAVUNMA 15,55 0,00 % 78.238.867,77 14:55
PARSN PARSAN 85,40 -0,29 % 4.616.202,20 14:55
PASEU PASIFIK EURASIA LOJISTIK 130,00 -2,26 % 182.822.623,30 14:55
PATEK PASIFIK TEKNOLOJI 24,08 0,67 % 418.712.860,24 14:55
PCILT PC ILETISIM MEDYA 24,06 3,08 % 43.088.090,84 14:55
PEKGY PEKER GMYO 11,20 5,16 % 3.661.694.778,79 14:56
PENGD PENGUEN GIDA 8,18 0,00 % 7.465.376,11 14:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,63 0,07 % 18.087.536,85 14:55
PETKM PETKIM 17,02 -1,56 % 445.426.015,59 14:55
PETUN PINAR ET VE UN 10,82 -1,64 % 10.626.060,12 14:55
PGSUS PEGASUS 200,50 -0,59 % 2.490.300.563,00 14:56
PINSU PINAR SU 12,88 -1,00 % 23.436.210,13 14:55
PKART PLASTIKKART 70,90 -0,98 % 2.179.429,90 14:53
PKENT PETROKENT TURIZM 205,00 -1,91 % 168.301.462,90 14:55
PLTUR PLATFORM TURIZM 20,86 0,68 % 24.991.775,84 14:55
PNLSN PANELSAN CATI CEPHE 39,28 -0,71 % 6.086.872,28 14:55
PNSUT PINAR SUT 11,03 0,55 % 5.691.776,25 14:55
POLHO POLISAN HOLDING 17,48 0,06 % 61.375.993,20 14:55
POLTK POLITEKNIK METAL 8.067,50 -0,98 % 41.963.062,50 14:56
PRDGS PARDUS GIRISIM 6,09 -1,62 % 7.149.454,38 14:54
PRKAB TURK PRYSMIAN KABLO 32,60 -0,97 % 6.936.649,58 14:55
PRKME PARK ELEK.MADENCILIK 16,66 -0,12 % 24.753.103,67 14:55
PRZMA PRIZMA PRESS MATBAACILIK 12,67 -0,94 % 1.976.673,41 14:50
PSDTC PERGAMON DIS TICARET 149,20 2,40 % 10.181.918,60 14:55
PSGYO PASIFIK GMYO 2,63 -1,13 % 193.490.971,15 14:55
QNBFK QNB FINANSAL KIRALAMA 56,20 0,00 % 836.818,00 13:55
QNBTR QNB BANK 484,00 -1,07 % 1.438.189,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,56 -1,93 % 205.652.114,26 14:56
RALYH RAL YATIRIM HOLDING 206,00 -0,48 % 70.296.376,50 14:55
RAYSG RAY SIGORTA 235,10 -0,30 % 26.694.005,60 14:56
REEDR REEDER TEKNOLOJI 7,31 -1,08 % 81.731.235,83 14:56
RGYAS RONESANS GAYRIMENKUL YAT. 139,20 -0,14 % 66.464.367,30 14:55
RNPOL RAINBOW POLIKARBONAT 50,80 -2,31 % 15.817.671,88 14:55
RODRG RODRIGO TEKSTIL 22,88 -1,38 % 12.700.062,44 14:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,80 -5,00 % 153.662.303,41 14:56
RUBNS RUBENIS TEKSTIL 19,38 0,26 % 6.830.302,06 14:54
RUZYE RUZY MADENCILIK VE ENERJI 12,50 -1,81 % 51.033.468,89 14:56
RYGYO REYSAS GMYO 21,30 3,70 % 23.646.379,98 14:55
RYSAS REYSAS LOJISTIK 13,87 0,07 % 9.477.591,03 14:55
SAFKR SAFKAR EGE SOGUTMACILIK 24,42 -0,41 % 35.136.055,36 14:55
SAHOL SABANCI HOLDING 84,50 -1,34 % 1.565.205.874,25 14:56
SAMAT SARAY MATBAACILIK 6,09 -0,98 % 2.389.337,91 14:56
SANEL SANEL MUHENDISLIK 42,96 3,42 % 52.609.552,34 14:55
SANFM SANIFOAM ENDUSTRI 6,55 -1,06 % 12.389.014,45 14:56
SANKO SANKO PAZARLAMA 22,90 6,61 % 66.886.710,78 14:56
SARKY SARKUYSAN 15,65 -0,89 % 18.959.006,69 14:56
SASA SASA POLYESTER 2,93 -0,68 % 999.372.939,79 14:56
SAYAS SAY YENILENEBILIR ENERJI 41,96 -0,52 % 10.837.713,86 14:55
SDTTR SDT UZAY VE SAVUNMA 178,10 1,02 % 46.886.937,10 14:55
SEGMN SEGMEN KARDESLER GIDA 18,05 0,50 % 20.104.753,48 14:53
SEGYO SEKER GMYO 5,89 -0,84 % 73.803.419,71 14:55
SEKFK SEKER FIN. KIR. 8,53 -0,35 % 1.792.008,64 14:45
SEKUR SEKURO PLASTIK 4,35 2,35 % 12.308.551,77 14:56
SELEC SELCUK ECZA DEPOSU 69,80 2,35 % 26.497.673,15 14:56
SELVA SELVA GIDA 1,98 3,66 % 55.542.032,84 14:55
SERNT SERANIT GRANIT SERAMIK 8,04 -0,37 % 20.651.730,53 14:55
SEYKM SEYITLER KIMYA 5,13 -0,19 % 2.408.472,80 14:56
SILVR SILVERLINE ENDUSTRI 2,74 -2,14 % 4.401.594,36 14:54
SISE SISE CAM 36,78 -1,76 % 834.953.247,44 14:55
SKBNK SEKERBANK 8,26 -0,36 % 353.451.185,20 14:55
SKTAS SOKTAS 4,40 -2,22 % 29.332.984,07 14:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 309,00 0,65 % 9.314.805,00 13:55
SKYMD SEKER YATIRIM 12,15 -0,82 % 15.725.592,33 14:55
SMART SMARTIKS YAZILIM 23,24 -1,78 % 36.013.577,36 14:55
SMRTG SMART GUNES ENERJISI TEK. 29,10 4,30 % 544.414.783,90 14:56
SMRVA SUMER VARLIK YONETIM 489,00 -1,81 % 143.565.913,75 14:56
SNGYO SINPAS GMYO 4,85 -3,39 % 115.586.255,21 14:55
SNICA SANICA ISI SANAYI 4,13 -0,72 % 15.722.000,48 14:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 259,00 0,00 % 1.073.555,00 13:55
SNPAM SONMEZ PAMUKLU 21,90 -0,99 % 656.737,76 13:55
SODSN SODAS SODYUM SANAYII 103,00 0,00 % 803.194,00 13:55
SOKE SOKE DEGIRMENCILIK 10,68 -0,09 % 3.645.272,95 14:55
SOKM SOK MARKETLER TICARET 48,36 1,51 % 190.784.555,92 14:55
SONME SONMEZ FILAMENT 138,40 -0,29 % 1.448.291,70 14:55
SRVGY SERVET GMYO 3,46 -2,26 % 64.432.693,96 14:54
SUMAS SUMAS SUNI TAHTA 274,25 2,33 % 816.079,00 13:55
SUNTK SUN TEKSTIL 41,02 2,55 % 48.800.394,30 14:55
SURGY SUR TATIL EVLERI GMYO 49,36 -0,68 % 71.618.388,86 14:55
SUWEN SUWEN TEKSTIL 10,12 1,71 % 21.939.246,87 14:55
TABGD TAB GIDA 220,90 0,32 % 77.841.431,70 14:56
TARKM TARKIM BITKI KORUMA 340,75 1,26 % 74.662.283,00 14:54
TATEN TATLIPINAR ENERJI URETIM 14,47 -7,54 % 80.356.270,77 14:55
TATGD TAT GIDA 12,45 -2,12 % 9.681.435,82 14:54
TAVHL TAV HAVALIMANLARI 286,75 2,59 % 534.512.331,00 14:56
TBORG T.TUBORG 166,60 2,21 % 33.478.204,40 14:55
TCELL TURKCELL 98,05 0,31 % 1.208.478.961,30 14:55
TCKRC KIRAC GALVANIZ 51,15 -0,68 % 22.500.919,20 14:55
TDGYO TREND GMYO 31,22 -0,76 % 7.723.480,00 14:56
TEHOL TERA YATIRIM TEK. HOL. 30,92 1,44 % 3.282.662.384,22 14:56
TEKTU TEK-ART TURIZM 12,78 1,59 % 136.642.566,89 14:55
TERA TERA YATIRIM MENKUL DEGERLER 288,50 3,04 % 2.001.385.764,50 14:56
TEZOL EUROPAP TEZOL KAGIT 12,24 -1,77 % 13.483.776,74 14:55
TGSAS TGS DIS TICARET 169,30 -0,76 % 5.112.124,70 14:55
THYAO TURK HAVA YOLLARI 273,00 -0,91 % 5.054.949.288,75 14:56
TKFEN TEKFEN HOLDING 68,15 -1,94 % 106.337.480,95 14:54
TKNSA TEKNOSA IC VE DIS TICARET 23,18 -1,95 % 35.542.073,78 14:55
TLMAN TRABZON LIMAN 95,60 -0,83 % 8.194.711,00 14:55
TMPOL TEMAPOL POLIMER PLASTIK 409,50 -5,32 % 10.899.329,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,30 -0,29 % 36.767.837,50 14:55
TNZTP TAPDI TINAZTEPE 20,98 -0,76 % 15.065.129,30 14:52
TOASO TOFAS OTO. FAB. 228,60 -0,91 % 464.249.456,40 14:56
TRALT TURK ALTIN ISLETMELERI 35,70 0,79 % 2.218.098.490,18 14:56
TRCAS TURCAS HOLDING 41,92 1,40 % 26.465.762,28 14:55
TRENJ TR DOGAL ENERJI 74,15 -0,94 % 132.242.715,85 14:55
TRGYO TORUNLAR GMYO 73,30 -2,40 % 112.355.742,55 14:55
TRHOL TERA FINANSAL YAT. HOL. 660,00 1,23 % 182.495.067,00 14:56
TRILC TURK ILAC SERUM 16,30 -2,45 % 43.023.900,99 14:55
TRMET TR ANADOLU METAL MADENCILIK 93,80 -0,79 % 239.889.311,00 14:56
TSGYO TSKB GMYO 7,27 -1,09 % 13.586.981,74 14:53
TSKB T.S.K.B. 12,93 -1,97 % 212.567.114,23 14:56
TSPOR TRABZONSPOR SPORTIF 1,19 0,85 % 63.599.287,22 14:55
TTKOM TURK TELEKOM 57,50 -0,09 % 902.606.671,70 14:56
TTRAK TURK TRAKTOR 520,50 0,39 % 33.819.541,00 14:55
TUCLK TUGCELIK 9,12 -0,11 % 12.115.203,88 14:55
TUKAS TUKAS 2,53 -0,78 % 176.634.232,93 14:55
TUPRS TUPRAS 198,00 0,66 % 1.820.905.114,60 14:55
TUREX TUREKS TURIZM TASIMACILIK 7,58 -0,79 % 66.759.173,88 14:56
TURGG TURKER PROJE GAYRIMENKUL 27,52 0,81 % 5.941.768,54 14:55
TURSG TURKIYE SIGORTA 11,76 0,86 % 280.629.768,78 14:55
UFUK UFUK YATIRIM 1.600,00 -5,33 % 26.604.837,00 14:55
ULAS ULASLAR TURIZM YAT. 27,78 0,29 % 4.111.392,98 14:52
ULKER ULKER BISKUVI 112,50 -0,18 % 218.981.352,20 14:56
ULUFA ULUSAL FAKTORING 3,88 -2,76 % 41.036.294,76 14:56
ULUSE ULUSOY ELEKTRIK 155,90 -0,64 % 9.616.230,00 14:53
ULUUN ULUSOY UN SANAYI 6,86 -1,72 % 5.838.664,77 14:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,55 -3,32 % 40.821.697,32 14:56
USAK USAK SERAMIK 2,88 -1,71 % 47.357.243,95 14:55
VAKBN VAKIFLAR BANKASI 32,34 1,44 % 2.673.355.952,12 14:56
VAKFA VAKIF FAKTORING 14,21 0,14 % 675.782.815,65 14:56
VAKFN VAKIF FIN. KIR. 1,98 0,00 % 65.816.430,68 14:56
VAKKO VAKKO TEKSTIL 56,80 -0,70 % 9.080.705,05 14:55
VANGD VANET GIDA 48,92 8,90 % 21.010.914,28 14:55
VBTYZ VBT YAZILIM 15,50 -0,83 % 15.336.413,38 14:56
VERTU VERUSATURK GIRISIM 41,04 -2,52 % 162.735.196,70 14:56
VERUS VERUSA HOLDING 270,25 3,94 % 290.873.667,75 14:56
VESBE VESTEL BEYAZ ESYA 8,40 -0,47 % 19.485.498,44 14:56
VESTL VESTEL 32,18 -0,06 % 108.050.209,54 14:55
VKFYO VAKIF YAT. ORT. 26,72 9,96 % 24.030.916,40 14:55
VKGYO VAKIF GMYO 2,70 -0,37 % 73.199.144,57 14:55
VKING VIKING KAGIT 40,40 9,96 % 85.827.255,30 14:51
VRGYO VERA KONSEPT GMYO 2,83 -1,39 % 123.442.631,92 14:55
VSNMD VISNE MADENCILIK 93,45 1,03 % 274.631.396,85 14:55
YAPRK YAPRAK SUT VE BESI CIFT. 244,90 -0,57 % 12.434.711,80 14:55
YATAS YATAS 34,44 -2,05 % 6.832.156,94 14:56
YAYLA YAYLA EN. UR. TUR. VE INS 31,74 -3,05 % 17.080.967,10 14:55
YBTAS YIBITAS INSAAT MALZEME 23,52 0,51 % 2.754.239,04 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,38 0,58 % 116.209.039,68 14:56
YESIL YESIL YATIRIM HOLDING 2,10 -1,41 % 33.867.312,01 14:54
YGGYO YENI GIMAT GMYO 128,10 0,31 % 4.985.447,70 14:54
YGYO YESIL GMYO 1,48 -1,99 % 2.784.915,12 13:55
YIGIT YIGIT AKU 23,72 0,17 % 46.327.186,64 14:55
YKBNK YAPI VE KREDI BANK. 35,88 -2,92 % 4.304.307.035,00 14:56
YKSLN YUKSELEN CELIK 5,84 -1,35 % 18.131.643,56 14:56
YONGA YONGA MOBILYA 64,00 -1,46 % 305.999,70 13:55
YUNSA YUNSA 8,37 0,00 % 28.238.391,41 14:55
YYAPI YESIL YAPI 1,98 -1,49 % 95.481.339,03 14:55
YYLGD YAYLA GIDA 10,05 -0,79 % 17.036.639,12 14:54
ZEDUR ZEDUR ENERJI 8,31 -0,72 % 8.308.626,35 14:54
ZOREN ZORLU ENERJI 3,18 -0,31 % 74.578.290,76 14:56
ZRGYO ZIRAAT GMYO 22,78 0,98 % 15.178.904,24 14:55

UYGULAMALAR

HESABIM