Hisseler - HaberVatan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,47 -0,89 % 64.952.203,60 11:54
A1YEN A1 YENILENEBILIR ENERJI 33,82 0,36 % 27.751.972,80 11:54
ACSEL ACIPAYAM SELULOZ 107,80 1,22 % 6.296.038,50 11:54
ADEL ADEL KALEMCILIK 43,30 -7,32 % 378.302.989,46 11:54
ADESE ADESE GAYRIMENKUL 0,98 2,08 % 57.508.094,08 11:54
ADGYO ADRA GMYO 57,75 -1,03 % 8.585.988,85 11:53
AEFES ANADOLU EFES 17,16 -0,46 % 223.454.468,19 11:54
AFYON AFYON CIMENTO 13,94 -1,06 % 22.998.260,08 11:54
AGESA AGESA HAYAT EMEKLILIK 224,40 -0,09 % 7.155.410,00 11:53
AGHOL ANADOLU GRUBU HOLDING 28,10 -0,28 % 39.756.375,30 11:54
AGROT AGROTECH TEKNOLOJI 3,18 -1,24 % 198.116.192,66 11:53
AGYO ATAKULE GMYO 8,45 -0,82 % 2.510.711,90 11:46
AHGAZ AHLATCI DOGALGAZ 22,44 3,41 % 104.533.477,50 11:54
AHSGY AHES GMYO 18,26 -0,76 % 11.105.226,98 11:53
AKBNK AKBANK 70,60 0,43 % 2.251.662.210,25 11:54
AKCNS AKCANSA 195,90 -1,16 % 37.723.923,70 11:54
AKENR AKENERJI 9,87 -2,37 % 30.259.875,41 11:54
AKFGY AKFEN GMYO 2,81 0,36 % 10.431.556,16 11:51
AKFIS AKFEN INSAAT 43,38 -1,23 % 118.458.192,30 11:54
AKFYE AKFEN YEN. ENERJI 23,50 -0,93 % 99.631.314,48 11:54
AKGRT AKSIGORTA 7,16 0,85 % 46.199.677,72 11:54
AKHAN AKHAN UN 27,10 1,35 % 111.069.867,56 11:54
AKMGY AKMERKEZ GMYO 326,50 0,93 % 75.592.409,00 11:54
AKSA AKSA 10,44 0,58 % 76.659.355,61 11:54
AKSEN AKSA ENERJI 80,45 0,00 % 134.294.214,15 11:54
AKSGY AKIS GMYO 9,06 -0,55 % 5.779.272,35 11:52
AKSUE AKSU ENERJI 29,26 -1,08 % 10.161.299,78 11:54
AKYHO AKDENIZ YATIRIM HOLDING 2,59 0,39 % 626.497,73 11:47
ALARK ALARKO HOLDING 90,25 -1,04 % 124.984.302,40 11:54
ALBRK ALBARAKA TURK 8,37 0,12 % 42.361.402,36 11:53
ALCAR ALARKO CARRIER 720,50 -0,89 % 5.556.959,00 11:54
ALCTL ALCATEL LUCENT TELETAS 136,80 0,74 % 25.976.681,50 11:53
ALFAS ALFA SOLAR ENERJI 37,46 -0,43 % 19.184.783,06 11:54
ALGYO ALARKO GMYO 5,89 3,51 % 88.509.471,48 11:54
ALKA ALKIM KAGIT 12,60 9,95 % 124.556.250,25 11:54
ALKIM ALKIM KIMYA 18,20 3,94 % 60.101.141,83 11:54
ALKLC ALTINKILIC GIDA VE SUT 345,50 1,32 % 116.673.528,25 11:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,70 -0,28 % 273.087.258,97 11:54
ALTNY ALTINAY SAVUNMA 14,81 0,68 % 65.655.415,46 11:54
ALVES ALVES KABLO 3,36 0,30 % 52.150.823,34 11:54
ANELE ANEL ELEKTRIK 18,65 -0,11 % 34.400.015,24 11:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,52 -0,38 % 5.507.244,64 11:54
ANHYT ANADOLU HAYAT EMEK. 110,20 -0,18 % 13.641.629,40 11:54
ANSGR ANADOLU SIGORTA 26,10 0,46 % 62.903.031,48 11:54
ARASE DOGU ARAS ENERJI 95,45 -1,34 % 26.339.995,10 11:54
ARCLK ARCELIK 110,10 -0,27 % 32.193.647,40 11:54
ARDYZ ARD BILISIM TEKNOLOJILERI 40,42 1,66 % 45.291.254,92 11:54
ARENA ARENA BILGISAYAR 25,10 0,40 % 5.677.997,60 11:53
ARFYE ARF BIO YENILENEBILIR ENERJI 27,90 2,05 % 124.404.304,22 11:54
ARMGD ARMADA GIDA 130,00 4,25 % 216.743.748,80 11:54
ARSAN ARSAN HOLDING 3,73 0,54 % 23.054.762,78 11:53
ARTMS ARTEMIS HALI 44,38 3,69 % 45.170.582,04 11:54
ARZUM ARZUM EV ALETLERI 3,28 -0,30 % 53.976.456,40 11:54
ASELS ASELSAN 339,75 0,82 % 1.909.842.561,25 11:54
ASGYO ASCE GMYO 10,69 0,19 % 5.777.979,75 11:53
ASTOR ASTOR ENERJI 208,40 -0,86 % 857.875.962,50 11:54
ASUZU ANADOLU ISUZU 62,85 0,00 % 7.275.399,45 11:52
ATAGY ATA GMYO 12,24 0,33 % 807.710,01 11:52
ATAKP ATAKEY PATATES 53,45 0,09 % 10.736.425,90 11:54
ATATP ATP YAZILIM 138,80 0,29 % 27.548.442,40 11:54
ATATR ATA TURIZM 16,13 1,07 % 569.958.838,87 11:54
ATEKS AKIN TEKSTIL 98,70 0,05 % 63.562,80 09:55
ATLAS ATLAS YAT. ORT. 7,52 2,45 % 7.628.964,56 11:53
ATSYH ATLANTIS YATIRIM HOLDING 50,20 -1,57 % 73.191,60 09:55
AVGYO AVRASYA GMYO 12,06 1,77 % 9.885.664,33 11:53
AVHOL AVRUPA YATIRIM HOLDING 36,60 0,00 % 6.251.094,18 11:54
AVOD A.V.O.D GIDA VE TARIM 4,48 -0,44 % 14.571.908,75 11:54
AVPGY AVRUPAKENT GMYO 50,70 0,20 % 14.104.598,00 11:54
AVTUR AVRASYA PETROL VE TUR. 20,26 0,50 % 3.659.433,43 11:54
AYCES ALTINYUNUS CESME 944,00 -3,08 % 43.910.196,00 11:54
AYDEM AYDEM ENERJI 31,40 1,09 % 43.161.301,46 11:54
AYEN AYEN ENERJI 39,64 4,76 % 319.486.040,16 11:54
AYES AYES CELIK HASIR VE CIT 30,68 -1,03 % 163.340,32 09:55
AYGAZ AYGAZ 258,75 2,58 % 138.876.674,25 11:54
AZTEK AZTEK TEKNOLOJI 3,95 -0,50 % 8.115.708,48 11:53
BAGFS BAGFAS 34,38 -1,04 % 27.491.752,62 11:54
BAHKM BAHADIR KIMYA 136,80 -1,87 % 30.083.165,20 11:54
BAKAB BAK AMBALAJ 42,96 3,72 % 8.674.020,74 11:53
BALAT BALATACILAR BALATACILIK 92,00 -0,54 % 519.708,00 09:55
BALSU BALSU GIDA 15,33 0,92 % 148.595.063,27 11:53
BANVT BANVIT 155,30 -0,51 % 6.014.733,10 11:54
BARMA BAREM AMBALAJ 51,10 1,49 % 34.026.701,30 11:54
BASCM BASTAS BASKENT CIMENTO 13,53 0,15 % 55.797,72 09:55
BASGZ BASKENT DOGALGAZ GMYO 51,90 0,58 % 3.293.484,90 11:53
BAYRK BAYRAK TABAN SANAYI 4,70 0,64 % 12.299.311,33 11:53
BEGYO BATI EGE GMYO 4,53 -1,52 % 21.113.160,13 11:53
BERA BERA HOLDING 17,13 0,53 % 47.048.549,09 11:54
BESLR BESLER GIDA 13,56 0,07 % 19.743.140,17 11:52
BESTE BEST BRANDS ENERJI 24,28 0,17 % 166.141.672,66 11:54
BEYAZ BEYAZ FILO 29,30 0,55 % 9.530.832,36 11:53
BFREN BOSCH FREN SISTEMLERI 138,40 -0,07 % 7.835.023,60 11:53
BIENY BIEN YAPI URUNLERI 24,00 -0,41 % 18.568.385,86 11:54
BIGCH BUYUK SEFLER BIGCHEFS 6,91 0,29 % 102.796.980,61 11:54
BIGEN BIRLESIM GRUP ENERJI 9,28 0,54 % 30.964.430,61 11:54
BIGTK BIG MEDYA TEKNOLOJI 225,10 -1,87 % 60.818.643,90 11:54
BIMAS BIM MAGAZALAR 695,50 0,65 % 1.024.536.405,00 11:54
BINBN BIN ULASIM TEKNOLOJILERI 159,40 -0,38 % 14.127.977,70 11:54
BINHO 1000 YATIRIMLAR HOL. 8,97 -0,33 % 64.474.664,31 11:54
BIOEN BIOTREND CEVRE VE ENERJI 16,91 -0,35 % 10.387.231,49 11:53
BIZIM BIZIM MAGAZALARI 26,06 -0,91 % 3.462.587,34 11:53
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,68 % 6.011.589,05 11:54
BLCYT BILICI YATIRIM 59,80 -1,16 % 169.094.908,50 11:53
BLUME BLUME METAL KIMYA 42,84 0,09 % 64.747.338,44 11:53
BMSCH BMS CELIK HASIR 16,70 -0,12 % 6.789.549,52 11:53
BMSTL BMS BIRLESIK METAL 86,45 -0,63 % 68.208.233,50 11:54
BNTAS BANTAS AMBALAJ 6,36 0,00 % 8.965.670,85 11:53
BOBET BOGAZICI BETON SANAYI 19,42 -0,05 % 13.827.398,05 11:54
BORLS BORLEASE OTOMOTIV 3,10 2,65 % 39.645.507,55 11:54
BORSK BOR SEKER 6,93 1,32 % 29.263.691,01 11:54
BOSSA BOSSA 6,46 0,47 % 2.133.682,41 11:51
BRISA BRISA 82,85 -0,66 % 1.590.265,25 11:52
BRKO BIRKO MENSUCAT 10,99 1,85 % 1.023.751,47 09:55
BRKSN BERKOSAN YALITIM 8,88 -1,88 % 7.406.322,64 11:51
BRKVY BIRIKIM VARLIK YONETIM 90,40 -0,17 % 15.392.553,70 11:52
BRLSM BIRLESIM MUHENDISLIK 14,76 -0,74 % 14.168.171,01 11:54
BRMEN BIRLIK MENSUCAT 8,45 0,00 % 68.183,05 09:55
BRSAN BORUSAN BORU SANAYI 518,00 -0,96 % 182.201.688,00 11:54
BRYAT BORUSAN YAT. PAZ. 2.204,00 -0,72 % 63.160.654,00 11:54
BSOKE BATISOKE CIMENTO 34,16 0,65 % 47.197.858,40 11:54
BTCIM BATI CIMENTO 6,50 0,46 % 243.317.666,33 11:54
BUCIM BURSA CIMENTO 6,07 0,00 % 50.774.529,22 11:54
BULGS BULLS GSYO 45,54 -0,74 % 71.201.471,46 11:54
BURCE BURCELIK 41,32 -1,15 % 44.570.521,36 11:54
BURVA BURCELIK VANA 810,50 -0,67 % 15.950.941,00 11:54
BVSAN BULBULOGLU VINC 111,60 0,00 % 20.448.150,20 11:54
BYDNR BAYDONER RESTORANLARI 40,92 -1,49 % 5.684.869,84 11:54
CANTE CAN2 TERMIK 1,68 -0,59 % 213.227.563,59 11:54
CASA CASA EMTIA PETROL 88,00 0,00 % 404.096,00 09:55
CATES CATES ELEKTRIK 45,96 -2,59 % 44.897.493,04 11:54
CCOLA COCA COLA ICECEK 67,05 0,45 % 60.682.142,30 11:54
CELHA CELIK HALAT 9,28 -1,07 % 7.676.185,56 11:52
CEMAS CEMAS DOKUM 5,06 0,60 % 31.651.224,07 11:54
CEMTS CEMTAS 10,64 0,57 % 12.625.883,25 11:54
CEMZY CEM ZEYTIN 70,90 -1,05 % 33.887.527,20 11:54
CEOEM CEO EVENT MEDYA 23,24 9,93 % 22.668.493,68 11:54
CGCAM CAGDAS CAM 36,20 -0,44 % 59.556.309,02 11:54
CIMSA CIMSA 49,88 -0,04 % 54.665.080,13 11:54
CLEBI CELEBI 1.799,00 -0,06 % 19.640.490,00 11:53
CMBTN CIMBETON 1.682,00 -0,53 % 4.752.761,00 11:53
CMENT CIMENTAS 331,00 0,30 % 143.654,00 09:55
CONSE CONSUS ENERJI 3,47 -0,29 % 12.004.204,52 11:53
COSMO COSMOS YAT. HOLDING 217,20 -2,69 % 5.226.869,90 11:51
CRDFA CREDITWEST FAKTORING 24,84 -2,97 % 12.640.585,56 11:54
CRFSA CARREFOURSA 146,40 9,99 % 56.469.501,60 11:54
CUSAN CUHADAROGLU METAL 26,62 -0,22 % 24.580.689,44 11:53
CVKMD CVK MADEN 33,76 0,24 % 253.249.045,84 11:54
CWENE CW ENERJI 31,20 -1,52 % 445.780.784,28 11:54
DAGI DAGI GIYIM 5,82 1,22 % 8.117.297,26 11:53
DAPGM DAP GAYRIMENKUL 13,60 -0,73 % 123.520.117,45 11:54
DARDL DARDANEL 1,97 0,00 % 15.348.971,75 11:54
DCTTR DCT TRADING DIS TICARET 10,17 -0,39 % 36.172.166,81 11:54
DENGE DENGE HOLDING 2,45 0,00 % 12.773.888,31 11:52
DERHL DERLUKS YATIRIM HOLDING 14,96 0,20 % 39.245.183,26 11:54
DERIM DERIMOD 36,62 1,72 % 6.142.257,58 11:54
DESA DESA DERI 13,11 -0,61 % 3.202.336,88 11:54
DESPC DESPEC BILGISAYAR 39,02 -0,20 % 3.394.159,34 11:53
DEVA DEVA HOLDING 63,05 1,53 % 12.266.483,35 11:54
DGATE DATAGATE BILGISAYAR 71,90 -0,62 % 2.158.457,25 11:52
DGGYO DOGUS GMYO 28,22 0,43 % 1.313.015,00 11:53
DGNMO DOGANLAR MOBILYA 4,22 7,65 % 40.963.203,22 11:54
DIRIT DIRITEKS DIRILIS TEKSTIL 27,98 0,00 % 433.494,14 09:55
DITAS DITAS DOGAN 33,50 -2,67 % 18.923.627,72 11:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 3,38 % 92.154.790,96 11:54
DMRGD DMR UNLU MAMULLER 4,70 4,44 % 162.734.154,65 11:54
DMSAS DEMISAS DOKUM 8,68 1,76 % 6.151.563,41 11:54
DNISI DINAMIK ISI MAKINA YALITIM 20,16 1,51 % 13.925.489,23 11:54
DOAS DOGUS OTOMOTIV 194,20 -0,21 % 82.762.165,10 11:54
DOCO DO-CO 8.850,00 -0,03 % 15.743.347,50 11:53
DOFER DOFER YAPI MALZEMELERI 34,08 0,77 % 9.235.363,82 11:54
DOFRB DOF ROBOTIK 106,70 3,49 % 491.056.296,60 11:54
DOGUB DOGUSAN 89,10 1,25 % 17.316.912,15 11:53
DOHOL DOGAN HOLDING 19,43 -1,42 % 64.631.975,81 11:54
DOKTA DOKTAS DOKUMCULUK 23,76 1,45 % 10.894.158,38 11:53
DSTKF DESTEK FINANS FAKTORING 1.976,00 0,10 % 528.008.283,00 11:54
DUNYH DUNYA HOLDING 105,50 -2,68 % 31.594.758,90 11:54
DURDO DURAN DOGAN BASIM 3,73 2,47 % 13.935.186,66 11:54
DURKN DURUKAN SEKERLEME 20,80 0,10 % 37.761.909,02 11:54
DYOBY DYO BOYA 13,16 -0,45 % 5.298.803,44 11:53
DZGYO DENIZ GMYO 7,72 -0,13 % 7.810.354,72 11:53
EBEBK EBEBEK MAGAZACILIK 60,15 0,08 % 4.702.109,80 11:54
ECILC ECZACIBASI ILAC 105,90 -0,94 % 135.099.796,00 11:54
ECOGR ECOGREEN ENERJI 35,90 2,05 % 97.987.042,86 11:54
ECZYT ECZACIBASI YATIRIM 330,25 -0,90 % 64.545.990,25 11:54
EDATA E-DATA TEKNOLOJI 17,02 -2,18 % 40.976.158,53 11:54
EDIP EDIP GAYRIMENKUL 35,06 -0,85 % 5.796.160,20 11:53
EFOR EFOR YATIRIM 7,14 -0,28 % 598.181.311,86 11:54
EGEEN EGE ENDUSTRI 5.555,00 -0,63 % 15.836.682,50 11:54
EGEGY EGEYAPI AVRUPA GMYO 30,38 2,64 % 39.902.177,88 11:54
EGEPO NASMED EGEPOL 14,47 1,54 % 11.447.052,99 11:54
EGGUB EGE GUBRE 119,90 -0,33 % 21.029.006,30 11:51
EGPRO EGE PROFIL 30,08 1,35 % 18.046.124,46 11:54
EGSER EGE SERAMIK 2,81 0,00 % 2.512.213,80 11:51
EKGYO EMLAK KONUT GMYO 19,81 -0,30 % 490.347.765,85 11:54
EKIZ EKIZ KIMYA 93,50 -0,27 % 17.952,00 09:55
EKOS EKOS TEKNOLOJI 5,62 1,08 % 32.846.844,01 11:54
EKSUN EKSUN GIDA 5,46 0,74 % 3.562.836,15 11:53
ELITE ELITE NATUREL ORGANIK GIDA 29,60 2,42 % 31.920.829,10 11:54
EMKEL EMEK ELEKTRIK 20,16 -0,88 % 53.603.726,74 11:54
EMNIS EMINIS AMBALAJ 147,10 -0,61 % 155.190,50 09:55
EMPAE EMPA ELEKTRONIK 43,76 2,87 % 331.499.618,32 11:54
ENDAE ENDA ENERJI HOLDING 16,54 0,92 % 43.419.526,98 11:54
ENERY ENERYA ENERJI 8,51 0,83 % 50.863.771,02 11:54
ENJSA ENERJISA ENERJI 118,60 -0,75 % 97.069.561,10 11:54
ENKAI ENKA INSAAT 95,55 -0,47 % 214.652.855,15 11:54
ENPRA ENPARA BANK 190,00 0,00 % 33.242.400,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 33,36 0,42 % 61.523.553,20 11:53
ENTRA IC ENTERRA YEN. ENERJI 11,73 2,18 % 90.280.583,73 11:54
EPLAS EGEPLAST 5,74 0,53 % 7.917.555,62 11:52
ERBOS ERBOSAN 199,80 -1,19 % 4.373.730,80 11:48
ERCB ERCIYAS CELIK BORU 56,80 -0,87 % 35.299.777,45 11:54
EREGL EREGLI DEMIR CELIK 30,10 0,13 % 1.057.639.628,84 11:54
ERSU ERSU GIDA 25,94 4,34 % 20.812.110,82 11:54
ESCAR ESCAR FILO 44,42 3,93 % 124.775.234,22 11:54
ESCOM ESCORT TEKNOLOJI 4,43 -0,89 % 46.140.705,41 11:54
ESEN ESENBOGA ELEKTRIK 3,88 -0,51 % 59.516.299,26 11:54
ETILR ETILER GIDA 4,01 -1,23 % 8.344.597,84 11:54
ETYAT EURO TREND YAT. ORT. 21,70 0,74 % 715.308,32 11:49
EUHOL EURO YATIRIM HOLDING 12,77 0,55 % 58.601,53 09:55
EUKYO EURO KAPITAL YAT. ORT. 22,06 -1,96 % 2.951.391,00 11:52
EUPWR EUROPOWER ENERJI 41,40 1,57 % 194.668.225,16 11:54
EUREN EUROPEN ENDUSTRI 4,54 0,22 % 67.725.187,31 11:54
EUYO EURO YAT. ORT. 19,20 0,16 % 3.071.795,35 11:46
EYGYO EYG GMYO 2,78 0,72 % 11.313.811,92 11:54
FADE FADE GIDA 15,32 -0,52 % 21.875.282,25 11:54
FENER FENERBAHCE FUTBOL 2,79 1,82 % 102.935.825,07 11:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,93 1,30 % 2.435.306,12 11:53
FMIZP F-M IZMIT PISTON 276,25 -0,72 % 5.359.061,00 11:53
FONET FONET BILGI TEKNOLOJILERI 4,66 -2,10 % 115.739.373,43 11:54
FORMT FORMET METAL VE CAM 2,76 1,10 % 82.434.634,91 11:53
FORTE FORTE BILGI ILETISIM 98,75 -2,61 % 147.054.058,85 11:54
FRIGO FRIGO PAK GIDA 10,00 -0,70 % 36.043.607,11 11:54
FRMPL FORMUL PLASTIK VE METAL 34,04 4,10 % 137.702.442,10 11:54
FROTO FORD OTOSAN 99,50 -0,90 % 423.709.952,95 11:54
FZLGY FUZUL GMYO 15,83 1,15 % 170.184.778,76 11:54
GARAN GARANTI BANKASI 130,90 0,46 % 1.254.095.040,10 11:54
GARFA GARANTI FAKTORING 27,22 -0,95 % 5.403.473,22 11:54
GATEG GATE GROUP TEKNOLOJI 300,25 0,42 % 1.308.489,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,38 -0,92 % 4.547.158,78 11:51
GEDZA GEDIZ AMBALAJ 28,84 -0,48 % 5.042.382,74 11:54
GENIL GEN ILAC 10,79 0,00 % 95.283.901,48 11:54
GENKM GENTAS KIMYA 14,87 1,16 % 332.081.794,51 11:54
GENTS GENTAS 8,41 0,84 % 10.870.582,82 11:54
GEREL GERSAN ELEKTRIK 34,58 4,72 % 458.660.138,40 11:54
GESAN GIRISIM ELEKTRIK SANAYI 48,36 -0,53 % 67.081.449,82 11:54
GIPTA GIPTA OFIS KIRTASIYE 66,05 -1,56 % 59.200.989,10 11:54
GLBMD GLOBAL MEN. DEG. 12,37 0,90 % 669.494,12 11:53
GLCVY GELECEK VARLIK YONETIMI 63,70 -0,78 % 13.659.072,95 11:54
GLRMK GULERMAK AGIR SANAYI 193,90 0,67 % 342.406.209,50 11:54
GLRYH GULER YAT. HOLDING 4,25 -1,16 % 14.417.041,48 11:54
GLYHO GLOBAL YAT. HOLDING 14,63 0,55 % 14.670.297,93 11:52
GMTAS GIMAT MAGAZACILIK 28,38 1,36 % 41.560.674,44 11:54
GOKNR GOKNUR GIDA 21,58 -0,92 % 28.363.786,26 11:54
GOLTS GOLTAS CIMENTO 375,50 0,33 % 15.319.433,25 11:54
GOODY GOOD-YEAR 15,02 0,81 % 74.224.683,02 11:54
GOZDE GOZDE GIRISIM 19,55 -1,26 % 15.152.235,51 11:54
GRNYO GARANTI YAT. ORT. 14,19 -0,70 % 1.266.133,15 11:54
GRSEL GUR-SEL TURIZM TASIMACILIK 315,75 -2,24 % 49.623.548,75 11:54
GRTHO GRAINTURK HOLDING 236,70 -1,95 % 46.966.453,40 11:54
GSDDE GSD DENIZCILIK 9,75 0,00 % 4.387.631,31 11:53
GSDHO GSD HOLDING 4,71 -0,21 % 7.915.119,40 11:53
GSRAY GALATASARAY SPORTIF 1,09 0,93 % 61.875.524,34 11:54
GUBRF GUBRE FABRIK. 485,00 0,83 % 164.006.217,00 11:54
GUNDG GUNDOGDU GIDA 751,50 -1,12 % 109.601.409,00 11:54
GWIND GALATA WIND ENERJI 29,54 -1,80 % 113.262.574,86 11:54
GZNMI GEZINOMI SEYAHAT 62,90 -0,08 % 114.813.269,70 11:54
HALKB T. HALK BANKASI 36,88 0,05 % 404.602.108,10 11:54
HATEK HATAY TEKSTIL 15,42 1,18 % 5.750.557,38 11:54
HATSN HATSAN GEMI 38,38 -0,10 % 23.921.539,64 11:54
HDFGS HEDEF GIRISIM 3,31 0,61 % 88.490.731,48 11:53
HEDEF HEDEF HOLDING 145,00 1,05 % 137.523.121,80 11:54
HEKTS HEKTAS 2,99 0,00 % 93.634.004,81 11:54
HKTM HIDROPAR HAREKET KONTROL 12,05 1,43 % 15.609.192,99 11:54
HLGYO HALK GMYO 5,39 8,23 % 557.603.348,18 11:54
HOROZ HOROZ LOJISTIK 58,00 -0,17 % 17.862.548,25 11:54
HRKET HAREKET PROJE TASIMACILIGI 62,15 0,24 % 12.913.355,30 11:54
HTTBT HITIT BILGISAYAR 37,54 -0,64 % 7.428.149,24 11:53
HUBVC HUB GIRISIM 3,43 2,08 % 3.861.844,75 11:53
HUNER HUN YENILENEBILIR ENERJI 3,13 0,32 % 15.499.159,18 11:54
HURGZ HURRIYET GZT. 5,94 1,37 % 9.718.742,49 11:54
ICBCT ICBC TURKEY BANK 14,40 -0,28 % 10.081.571,78 11:54
ICUGS ICU GIRISIM 3,39 -3,14 % 56.187.881,48 11:54
IDGYO IDEALIST GMYO 4,30 -4,44 % 2.682.743,73 11:54
IEYHO ISIKLAR ENERJI YAPI HOL. 96,40 -0,41 % 437.935.815,35 11:54
IHAAS IHLAS HABER AJANSI 67,95 -10,00 % 90.370.739,40 11:54
IHEVA IHLAS EV ALETLERI 2,15 0,47 % 1.209.829,66 11:53
IHGZT IHLAS GAZETECILIK 1,42 -0,70 % 14.737.467,59 11:54
IHLAS IHLAS HOLDING 2,03 -0,49 % 24.698.508,80 11:53
IHLGM IHLAS GAYRIMENKUL 2,03 -0,98 % 8.541.792,03 11:54
IHYAY IHLAS YAYIN HOLDING 1,73 0,00 % 1.481.770,34 11:54
IMASM IMAS MAKINA 3,79 0,80 % 72.927.375,34 11:54
INDES INDEKS BILGISAYAR 9,38 -0,85 % 22.424.811,28 11:54
INFO INFO YATIRIM 3,29 0,00 % 20.053.118,17 11:53
INGRM INGRAM BILISIM 394,25 -0,63 % 4.997.010,25 11:54
INTEK INNOSA TEKNOLOJI 248,60 1,22 % 251.831,80 09:55
INTEM INTEMA 272,00 -0,82 % 13.464.766,25 11:53
INVEO INVEO YATIRIM HOLDING 7,30 -0,68 % 12.685.324,47 11:54
INVES INVESTCO HOLDING 520,00 1,76 % 27.343.772,00 11:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,50 3,26 % 530.142,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,39 0,53 % 2.129.611.277,36 11:54
ISDMR ISKENDERUN DEMIR CELIK 42,66 -0,09 % 51.094.304,02 11:54
ISFIN IS FIN.KIR. 19,52 -0,81 % 8.117.018,01 11:53
ISGSY IS GIRISIM 126,30 -1,25 % 96.218.239,00 11:54
ISGYO IS GMYO 19,83 -0,35 % 2.556.939,48 11:51
ISKPL ISIK PLASTIK 17,60 5,20 % 614.990.526,20 11:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,64 -0,83 % 133.107.594,48 11:54
ISSEN ISBIR SENTETIK DOKUMA 7,71 -2,03 % 3.098.207,04 11:54
ISYAT IS YAT. ORT. 8,16 -0,12 % 2.067.847,40 11:54
IZENR IZDEMIR ENERJI 9,60 -1,54 % 319.644.874,10 11:54
IZFAS IZMIR FIRCA 50,75 1,00 % 95.700.774,60 11:53
IZINV IZ YATIRIM HOLDING 68,75 -2,07 % 12.147.448,50 11:53
IZMDC IZMIR DEMIR CELIK 6,56 -0,61 % 7.727.129,17 11:54
JANTS JANTSA JANT SANAYI 17,47 2,22 % 91.778.248,35 11:54
KAPLM KAPLAMIN 507,00 2,22 % 26.108.786,25 11:54
KAREL KAREL ELEKTRONIK 8,93 -0,67 % 23.326.373,08 11:54
KARSN KARSAN OTOMOTIV 9,59 0,00 % 14.743.191,23 11:54
KARTN KARTONSAN 69,35 -2,32 % 24.260.292,80 11:54
KATMR KATMERCILER EKIPMAN 2,68 -0,74 % 55.696.805,61 11:54
KAYSE KAYSERI SEKER FABRIKASI 4,49 -0,44 % 14.144.212,18 11:54
KBORU KUZEY BORU 20,98 0,67 % 91.721.896,22 11:54
KCAER KOCAER CELIK 11,38 0,00 % 36.249.396,36 11:54
KCHOL KOC HOLDING 195,40 0,51 % 800.448.201,30 11:54
KENT KENT GIDA 421,25 2,81 % 161.760,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,55 0,89 % 492.587,55 09:55
KFEIN KAFEIN YAZILIM 8,39 0,00 % 6.752.163,12 11:54
KGYO KORAY GMYO 9,32 1,86 % 34.480.484,86 11:54
KIMMR KIM MARKET-ERSAN ALISVERIS 17,97 -0,44 % 7.570.542,76 11:53
KLGYO KILER GMYO 5,29 -0,94 % 16.417.765,66 11:53
KLKIM KALEKIM KIMYEVI MADDELER 37,20 -2,87 % 34.260.595,56 11:53
KLMSN KLIMASAN KLIMA 30,48 -1,17 % 22.054.937,76 11:54
KLNMA T. KALKINMA BANK. 9,99 0,00 % 471.348,18 09:55
KLRHO KILER HOLDING 107,80 -1,10 % 600.163.153,70 11:54
KLSER KALESERAMIK 25,94 0,23 % 9.886.756,66 11:54
KLSYN KOLEKSIYON MOBILYA 9,69 -0,62 % 12.062.383,93 11:54
KLYPV KALYON GUNES TEKNOLOJILERI 60,80 -0,33 % 38.569.365,60 11:54
KMPUR KIMTEKS POLIURETAN 16,20 0,43 % 11.152.950,65 11:53
KNFRT KONFRUT TARIM 10,82 1,31 % 8.616.085,69 11:53
KOCMT KOC METALURJI 2,50 0,00 % 19.019.391,38 11:53
KONKA KONYA KAGIT 16,51 -0,48 % 6.887.428,77 11:52
KONTR KONTROLMATIK TEKNOLOJI 7,98 3,50 % 367.066.809,27 11:54
KONYA KONYA CIMENTO 3.855,00 -0,39 % 5.397.520,00 11:53
KOPOL KOZA POLYESTER 5,64 0,89 % 24.383.254,75 11:54
KORDS KORDSA TEKNIK TEKSTIL 58,75 -0,84 % 10.951.430,50 11:53
KOTON KOTON MAGAZACILIK 14,89 -0,07 % 18.739.035,00 11:54
KRDMA KARDEMIR (A) 31,32 -0,32 % 106.055.780,42 11:54
KRDMB KARDEMIR (B) 70,00 0,00 % 445.448.010,70 11:54
KRDMD KARDEMIR (D) 34,22 0,23 % 648.304.572,80 11:54
KRGYO KORFEZ GMYO 2,73 0,37 % 5.826.992,54 11:54
KRONT KRON TEKNOLOJI 20,80 1,46 % 13.820.952,46 11:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,72 -1,25 % 6.258.063,43 11:54
KRSTL KRISTAL KOLA 8,95 -0,11 % 20.997.369,90 11:54
KRTEK KARSU TEKSTIL 24,24 -0,98 % 1.446.805,56 11:54
KRVGD KERVAN GIDA 2,71 -0,37 % 4.960.595,04 11:53
KSTUR KUSTUR KUSADASI TURIZM 2.985,00 0,00 % 41.790,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 80,70 -0,55 % 1.234.884.253,65 11:54
KTSKR KUTAHYA SEKER FABRIKASI 83,15 -1,01 % 37.537.695,55 11:53
KUTPO KUTAHYA PORSELEN 90,50 -0,33 % 6.925.382,45 11:54
KUVVA KUVVA GIDA 125,10 -0,95 % 5.449.024,90 11:52
KUYAS KUYAS YATIRIM 83,45 2,77 % 810.685.162,50 11:54
KZBGY KIZILBUK GYO 3,42 -2,01 % 71.206.775,65 11:54
KZGYO KUZUGRUP GMYO 23,56 0,68 % 23.190.116,94 11:54
LIDER LDR TURIZM 126,40 -1,17 % 51.963.446,10 11:54
LIDFA LIDER FAKTORING 3,80 0,00 % 9.832.290,05 11:53
LILAK LILA KAGIT 37,52 1,13 % 101.276.527,42 11:54
LINK LINK BILGISAYAR 5,18 -0,19 % 35.478.379,40 11:54
LKMNH LOKMAN HEKIM SAGLIK 15,21 0,33 % 10.327.629,47 11:53
LMKDC LIMAK DOGU ANADOLU 30,72 -0,71 % 29.983.662,12 11:54
LOGO LOGO YAZILIM 133,80 -0,37 % 21.839.978,80 11:54
LRSHO LORAS HOLDING 3,80 2,43 % 48.749.352,33 11:54
LUKSK LUKS KADIFE 96,95 -2,07 % 5.261.354,65 11:54
LXGYO LUXERA GMYO 20,06 4,81 % 1.060.618.915,44 11:54
LYDHO LYDIA HOLDING 184,30 0,11 % 22.939.071,40 11:53
LYDYE LYDIA YESIL ENERJI 16.202,50 -1,16 % 4.188.840,00 11:54
MAALT MARMARIS ALTINYUNUS 1.186,00 1,11 % 23.677.112,00 11:53
MACKO MACKOLIK INTERNET HIZMETLERI 37,66 0,16 % 22.544.353,78 11:52
MAGEN MARGUN ENERJI 56,60 1,25 % 55.901.264,20 11:54
MAKIM MAKIM MAKINE 17,02 0,12 % 21.106.259,82 11:54
MAKTK MAKINA TAKIM 13,06 -1,43 % 14.596.831,58 11:54
MANAS MANAS ENERJI YONETIMI 24,08 -2,27 % 177.001.830,06 11:54
MARBL TUREKS TURUNC MADENCILIK 12,63 -0,24 % 4.106.789,37 11:53
MARKA MARKA YATIRIM HOLDING 50,20 0,40 % 137.790.274,06 11:54
MARMR MARMARA HOLDING 3,19 3,24 % 1.119.235.669,43 11:54
MARTI MARTI OTEL 2,10 4,48 % 710.824.212,74 11:54
MAVI MAVI GIYIM 41,70 -1,00 % 69.803.801,70 11:54
MCARD METROPAL KURUMSAL HIZMETLER 174,30 6,15 % 1.157.783.143,00 11:54
MEDTR MEDITERA TIBBI MALZEME 28,56 0,00 % 4.328.695,86 11:54
MEGAP MEGA POLIETILEN 2,50 -1,96 % 416.837,50 09:55
MEGMT MEGA METAL 78,55 -0,57 % 136.108.814,20 11:54
MEKAG MEKA GLOBAL MAKINE 7,13 -2,46 % 86.483.150,54 11:54
MEPET METRO PETROL VE TESISLERI 24,52 -1,37 % 5.985.903,84 11:54
MERCN MERCAN KIMYA 16,58 -0,84 % 15.123.500,58 11:54
MERIT MERIT TURIZM 16,50 -1,14 % 33.646.898,39 11:54
MERKO MERKO GIDA 16,16 -1,58 % 33.816.961,88 11:54
METRO METRO HOLDING 5,97 1,19 % 46.218.036,08 11:54
MEYSU MEYSU GIDA 15,37 9,94 % 925.234.299,91 11:54
MGROS MIGROS TICARET 605,50 -0,08 % 236.187.281,00 11:54
MHRGY MHR GMYO 3,47 0,29 % 3.732.386,40 11:54
MIATK MIA TEKNOLOJI 42,76 1,33 % 232.258.238,18 11:54
MMCAS MMC SAN. VE TIC. YAT. 86,30 -0,46 % 52.643,00 09:55
MNDRS MENDERES TEKSTIL 12,24 -1,45 % 41.064.481,03 11:54
MNDTR MONDI TURKEY 5,75 -0,52 % 3.167.757,91 11:52
MOBTL MOBILTEL ILETISIM 12,83 1,74 % 31.683.461,30 11:54
MOGAN MOGAN ENERJI 14,32 2,29 % 273.496.506,81 11:54
MOPAS MOPAS MARKETCILIK 45,10 2,97 % 223.909.588,40 11:54
MPARK MLP SAGLIK 417,25 -0,18 % 28.467.059,00 11:51
MRGYO MARTI GMYO 1,60 -1,84 % 548.541.224,55 11:54
MRSHL MARSHALL 1.395,00 0,00 % 5.483.280,00 11:53
MSGYO MISTRAL GMYO 8,67 -2,47 % 34.626.543,10 11:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,38 0,38 % 3.873.211,72 11:53
MTRYO METRO YAT. ORT. 9,26 1,42 % 465.968,90 11:51
MZHLD MAZHAR ZORLU HOLDING 6,11 0,99 % 873.396,36 11:49
NATEN NATUREL ENERJI 7,37 -0,41 % 14.657.799,00 11:53
NETAS NETAS TELEKOM. 61,95 -0,56 % 10.955.519,95 11:54
NETCD NETCAD YAZILIM 147,00 4,26 % 635.582.195,50 11:54
NIBAS NIGBAS NIGDE BETON 8,31 -8,88 % 1.406.225.117,53 11:54
NTGAZ NATURELGAZ 12,20 0,66 % 15.879.470,19 11:54
NTHOL NET HOLDING 40,86 -0,34 % 11.778.491,74 11:53
NUGYO NUROL GMYO 9,13 0,22 % 5.380.694,13 11:53
NUHCM NUH CIMENTO 245,20 -1,92 % 18.645.423,85 11:54
OBAMS OBA MAKARNACILIK 8,46 0,48 % 62.376.552,54 11:54
OBASE OBASE BILGISAYAR 33,90 0,18 % 1.308.022,38 11:53
ODAS ODAS ELEKTRIK 6,39 -0,16 % 196.469.955,66 11:54
ODINE ODINE TEKNOLOJI 868,00 -1,70 % 59.651.814,50 11:54
OFSYM OFIS YEM GIDA 59,60 -0,58 % 13.131.308,95 11:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,10 0,29 % 20.218.955,90 11:54
ONRYT ONUR TEKNOLOJI 57,00 -0,61 % 12.152.614,65 11:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,36 0,00 % 1.479.650,97 11:53
ORGE ORGE ENERJI ELEKTRIK 75,65 -1,50 % 41.849.230,25 11:53
ORMA ORMA ORMAN MAHSULLERI 151,40 0,00 % 94.776,40 09:55
OSMEN OSMANLI MENKUL 7,17 0,56 % 18.450.662,68 11:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 -0,36 % 10.004.991,88 11:53
OTKAR OTOKAR 383,75 -1,73 % 64.977.583,50 11:54
OTTO OTTO HOLDING 315,00 0,24 % 11.831.237,00 11:54
OYAKC OYAK CIMENTO 23,94 -0,17 % 51.726.964,96 11:54
OYAYO OYAK YAT. ORT. 55,10 1,75 % 4.651.142,30 11:52
OYLUM OYLUM SINAI YATIRIMLAR 7,67 0,26 % 746.444,60 11:53
OYYAT OYAK YATIRIM MENKUL 55,90 -2,53 % 23.421.019,05 11:53
OZATD OZATA DENIZCILIK 222,50 -0,76 % 17.809.775,90 11:50
OZGYO OZDERICI GMYO 2,00 -0,50 % 6.426.477,18 11:54
OZKGY OZAK GMYO 12,46 0,97 % 21.069.435,47 11:54
OZRDN OZERDEN AMBALAJ 34,00 3,09 % 13.343.545,48 11:54
OZSUB OZSU BALIK 23,24 3,75 % 24.687.495,42 11:54
OZYSR OZYASAR TEL 44,10 -0,77 % 5.252.239,56 11:53
PAGYO PANORA GMYO 133,50 2,77 % 59.160.763,80 11:54
PAHOL PASIFIK HOLDING 1,55 -0,64 % 376.341.919,57 11:54
PAMEL PAMEL ELEKTRIK 84,60 -1,74 % 10.410.958,40 11:53
PAPIL PAPILON SAVUNMA 15,28 -0,59 % 32.344.446,70 11:54
PARSN PARSAN 80,95 -0,86 % 8.561.715,25 11:53
PASEU PASIFIK EURASIA LOJISTIK 117,30 -0,59 % 36.695.065,60 11:53
PATEK PASIFIK TEKNOLOJI 17,95 -0,77 % 86.563.332,82 11:54
PCILT PC ILETISIM MEDYA 27,68 0,29 % 9.894.671,30 11:53
PEKGY PEKER GMYO 14,16 0,07 % 660.763.080,98 11:54
PENGD PENGUEN GIDA 10,41 3,07 % 60.200.364,68 11:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 -0,15 % 10.238.234,47 11:54
PETKM PETKIM 21,96 5,27 % 1.433.097.208,36 11:54
PETUN PINAR ET VE UN 11,83 0,51 % 12.369.687,53 11:54
PGSUS PEGASUS 178,70 0,17 % 496.379.339,60 11:54
PINSU PINAR SU 11,82 1,81 % 67.072.447,15 11:54
PKART PLASTIKKART 80,40 -0,31 % 17.422.328,75 11:53
PKENT PETROKENT TURIZM 155,50 -1,21 % 19.048.956,20 11:54
PLTUR PLATFORM TURIZM 24,02 -1,40 % 18.664.930,06 11:54
PNLSN PANELSAN CATI CEPHE 44,64 -0,98 % 19.064.018,18 11:54
PNSUT PINAR SUT 12,18 2,35 % 29.307.371,17 11:54
POLHO POLISAN HOLDING 22,48 -4,34 % 239.080.611,98 11:54
POLTK POLITEKNIK METAL 5.122,50 -3,35 % 37.242.067,50 11:54
PRDGS PARDUS GIRISIM 7,05 -0,84 % 10.355.098,62 11:53
PRKAB TURK PRYSMIAN KABLO 38,98 -0,05 % 14.528.262,98 11:53
PRKME PARK ELEK.MADENCILIK 18,74 -1,32 % 21.562.539,61 11:53
PRZMA PRIZMA PRESS MATBAACILIK 13,93 -0,36 % 3.119.767,80 11:53
PSDTC PERGAMON DIS TICARET 124,10 0,65 % 1.788.656,80 11:54
PSGYO PASIFIK GMYO 2,46 -1,99 % 229.332.727,88 11:54
QNBFK QNB FINANSAL KIRALAMA 51,65 9,99 % 4.502.175,55 09:55
QNBFKR QNB FINANSAL KIR. - RHKP 19,10 13,83 % 8.193.181,77 11:54
QNBTR QNB BANK 348,25 9,94 % 23.791.047,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,34 0,60 % 318.968.741,84 11:54
RALYH RAL YATIRIM HOLDING 207,80 3,59 % 132.989.566,30 11:54
RAYSG RAY SIGORTA 193,20 -0,67 % 12.002.830,20 11:54
REEDR REEDER TEKNOLOJI 7,55 -2,45 % 195.160.990,87 11:54
RGYAS RONESANS GAYRIMENKUL YAT. 167,30 0,72 % 39.881.042,30 11:54
RNPOL RAINBOW POLIKARBONAT 2,73 -3,19 % 15.077.092,78 11:54
RODRG RODRIGO TEKSTIL 19,74 0,20 % 803.148,07 11:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,56 -0,84 % 25.108.898,08 11:54
RUBNS RUBENIS TEKSTIL 47,68 1,66 % 34.576.626,02 11:54
RUZYE RUZY MADENCILIK VE ENERJI 12,00 0,67 % 52.730.622,81 11:54
RYGYO REYSAS GMYO 32,18 3,21 % 29.501.571,82 11:54
RYSAS REYSAS LOJISTIK 20,28 7,02 % 239.136.610,74 11:54
SAFKR SAFKAR EGE SOGUTMACILIK 26,96 -1,68 % 46.258.801,60 11:53
SAHOL SABANCI HOLDING 91,85 0,11 % 887.873.322,95 11:54
SAMAT SARAY MATBAACILIK 5,60 0,54 % 2.225.174,65 11:53
SANEL SANEL MUHENDISLIK 34,06 -0,18 % 1.986.207,66 11:51
SANFM SANIFOAM ENDUSTRI 7,69 -1,54 % 38.656.587,66 11:54
SANKO SANKO PAZARLAMA 20,12 -0,20 % 2.526.169,44 11:54
SARKY SARKUYSAN 26,88 0,07 % 43.341.978,76 11:54
SASA SASA POLYESTER 2,46 -0,81 % 1.423.303.242,70 11:54
SAYAS SAY YENILENEBILIR ENERJI 41,12 0,15 % 5.343.000,62 11:54
SDTTR SDT UZAY VE SAVUNMA 213,20 0,66 % 100.015.345,80 11:54
SEGMN SEGMEN KARDESLER GIDA 61,30 5,96 % 484.935.301,55 11:54
SEGYO SEKER GMYO 4,66 -0,21 % 13.807.405,26 11:53
SEKFK SEKER FIN. KIR. 11,04 4,15 % 2.952.505,77 11:53
SEKUR SEKURO PLASTIK 7,11 -0,70 % 3.489.808,95 11:52
SELEC SELCUK ECZA DEPOSU 81,70 -0,91 % 9.132.321,95 11:53
SELVA SELVA GIDA 2,26 -1,74 % 64.540.263,76 11:54
SERNT SERANIT GRANIT SERAMIK 9,05 0,56 % 20.370.704,45 11:54
SEYKM SEYITLER KIMYA 4,49 -2,39 % 4.294.278,87 11:54
SILVR SILVERLINE ENDUSTRI 2,48 -0,80 % 2.076.009,66 11:51
SISE SISE CAM 45,40 1,34 % 1.003.233.737,08 11:54
SKBNK SEKERBANK 11,43 4,00 % 504.132.528,93 11:54
SKTAS SOKTAS 3,10 -1,90 % 25.694.554,80 11:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,25 0,00 % 3.548.543,75 11:54
SKYMD SEKER YATIRIM 12,45 0,08 % 10.067.070,81 11:54
SMART SMARTIKS YAZILIM 32,50 2,07 % 69.196.673,88 11:54
SMRTG SMART GUNES ENERJISI TEK. 6,89 6,33 % 170.157.465,69 11:54
SMRVA SUMER VARLIK YONETIM 59,50 0,08 % 47.201.179,15 11:53
SNGYO SINPAS GMYO 3,60 0,28 % 42.401.062,09 11:54
SNICA SANICA ISI SANAYI 3,92 0,00 % 5.821.550,93 11:52
SNPAM SONMEZ PAMUKLU 21,10 -0,38 % 15.487,40 09:55
SODSN SODAS SODYUM SANAYII 9,46 0,00 % 16.763,12 09:55
SOKE SOKE DEGIRMENCILIK 15,69 -0,44 % 22.271.003,09 11:54
SOKM SOK MARKETLER TICARET 51,95 0,19 % 62.032.466,55 11:54
SONME SONMEZ FILAMENT 140,00 -0,57 % 1.150.184,10 11:50
SRVGY SERVET GMYO 3,17 -0,94 % 23.280.699,06 11:53
SUMAS SUMAS SUNI TAHTA 255,25 -0,78 % 102.100,00 09:55
SUNTK SUN TEKSTIL 33,74 -0,35 % 9.224.819,00 11:54
SURGY SUR TATIL EVLERI GMYO 56,85 1,70 % 90.170.815,05 11:54
SUWEN SUWEN TEKSTIL 8,99 -0,11 % 8.378.270,42 11:54
SVGYO SAVUR GMYO 15,34 5,57 % 974.217.210,31 11:54
TABGD TAB GIDA 238,00 -0,25 % 43.701.273,40 11:54
TARKM TARKIM BITKI KORUMA 378,50 -0,26 % 17.262.348,75 11:54
TATEN TATLIPINAR ENERJI URETIM 12,60 -1,87 % 110.039.164,22 11:54
TATGD TAT GIDA 16,47 1,60 % 14.022.534,18 11:54
TAVHL TAV HAVALIMANLARI 322,50 -0,23 % 146.284.008,00 11:54
TBORG T.TUBORG 145,00 -0,34 % 5.305.693,90 11:54
TCELL TURKCELL 108,40 -0,18 % 436.892.938,00 11:54
TCKRC KIRAC GALVANIZ 94,40 4,31 % 197.092.402,30 11:54
TDGYO TREND GMYO 17,04 0,18 % 5.870.464,33 11:54
TEHOL TERA YATIRIM TEK. HOL. 19,82 7,14 % 2.134.757.279,81 11:54
TEKTU TEK-ART TURIZM 10,18 0,10 % 219.006.233,77 11:54
TERA TERA YATIRIM MENKUL DEGERLER 348,25 0,51 % 379.901.341,25 11:54
TEZOL EUROPAP TEZOL KAGIT 16,42 -2,49 % 36.095.138,14 11:54
TGSAS TGS DIS TICARET 162,60 1,94 % 11.553.887,40 11:54
THYAO TURK HAVA YOLLARI 298,75 0,50 % 3.418.102.676,75 11:54
TKFEN TEKFEN HOLDING 98,45 0,20 % 159.113.660,55 11:54
TKNSA TEKNOSA IC VE DIS TICARET 22,92 2,05 % 70.092.272,52 11:54
TLMAN TRABZON LIMAN 89,25 0,11 % 1.715.246,20 11:53
TMPOL TEMAPOL POLIMER PLASTIK 555,50 3,35 % 35.104.285,00 11:54
TMSN TUMOSAN MOTOR VE TRAKTOR 102,50 0,39 % 22.375.415,50 11:53
TNZTP TAPDI TINAZTEPE 22,62 -0,70 % 30.357.919,02 11:53
TOASO TOFAS OTO. FAB. 261,25 -1,79 % 303.657.403,00 11:54
TRALT TURK ALTIN ISLETMELERI 44,02 -0,09 % 1.324.423.839,86 11:54
TRCAS TURCAS HOLDING 43,26 -0,55 % 20.957.261,52 11:53
TRENJ TR DOGAL ENERJI 92,40 -0,43 % 37.504.188,20 11:54
TRGYO TORUNLAR GMYO 88,60 -2,10 % 36.004.506,95 11:54
TRHOL TERA FINANSAL YAT. HOL. 984,50 -1,20 % 78.376.974,00 11:54
TRILC TURK ILAC SERUM 15,62 -0,70 % 17.031.588,87 11:54
TRMET TR ANADOLU METAL MADENCILIK 123,90 -0,64 % 64.999.734,30 11:54
TSGYO TSKB GMYO 6,63 0,15 % 4.077.103,99 11:53
TSKB T.S.K.B. 11,56 0,35 % 25.551.181,57 11:54
TSPOR TRABZONSPOR SPORTIF 0,98 1,03 % 28.453.226,09 11:54
TTKOM TURK TELEKOM 58,80 -0,42 % 266.667.098,45 11:54
TTRAK TURK TRAKTOR 450,50 0,39 % 17.388.995,50 11:54
TUCLK TUGCELIK 4,11 0,74 % 21.767.944,05 11:54
TUKAS TUKAS 2,36 0,00 % 75.984.296,46 11:54
TUPRS TUPRAS 259,75 1,27 % 3.572.445.947,50 11:54
TUREX TUREKS TURIZM TASIMACILIK 7,80 -1,27 % 76.590.267,91 11:54
TURGG TURKER PROJE GAYRIMENKUL 31,22 -2,44 % 34.581.238,54 11:54
TURSG TURKIYE SIGORTA 12,72 0,16 % 69.216.243,85 11:54
UCAYM UCAY MUHENDISLIK 27,74 0,95 % 109.254.683,20 11:54
UFUK UFUK YATIRIM 1.574,00 -3,26 % 6.641.143,00 11:53
ULAS ULASLAR TURIZM YAT. 33,72 -3,21 % 24.093.641,98 11:54
ULKER ULKER BISKUVI 117,10 -0,68 % 143.345.737,30 11:54
ULUFA ULUSAL FAKTORING 4,60 0,66 % 16.954.180,00 11:54
ULUSE ULUSOY ELEKTRIK 162,40 -1,16 % 5.277.270,30 11:53
ULUUN ULUSOY UN SANAYI 8,02 0,25 % 45.177.337,00 11:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,12 0,15 % 6.709.263,09 11:54
USAK USAK SERAMIK 1,71 3,01 % 546.025.456,26 11:54
VAKBN VAKIFLAR BANKASI 31,50 -0,06 % 270.356.676,54 11:54
VAKFA VAKIF FAKTORING 13,51 0,00 % 86.890.711,90 11:54
VAKFN VAKIF FIN. KIR. 1,78 -0,56 % 71.693.256,41 11:54
VAKKO VAKKO TEKSTIL 89,60 -1,65 % 35.262.254,85 11:54
VANGD VANET GIDA 73,15 -1,81 % 5.316.899,70 11:53
VBTYZ VBT YAZILIM 20,54 2,75 % 30.594.915,12 11:53
VERTU VERUSATURK GIRISIM 40,04 -0,40 % 4.296.368,54 11:52
VERUS VERUSA HOLDING 493,75 1,18 % 10.040.627,50 11:54
VESBE VESTEL BEYAZ ESYA 7,06 0,14 % 15.357.534,19 11:54
VESTL VESTEL 28,86 -0,28 % 28.464.849,28 11:54
VKFYO VAKIF YAT. ORT. 32,78 -0,67 % 5.494.056,56 11:51
VKGYO VAKIF GMYO 2,73 0,74 % 91.709.440,68 11:53
VKING VIKING KAGIT 26,30 -0,38 % 8.208.088,58 11:53
VRGYO VERA KONSEPT GMYO 2,28 0,44 % 19.304.002,93 11:54
VSNMD VISNE MADENCILIK 79,05 -0,88 % 27.110.485,55 11:54
YAPRK YAPRAK SUT VE BESI CIFT. 15,94 -0,31 % 53.264.300,53 11:54
YATAS YATAS 41,64 -0,38 % 4.219.479,06 11:54
YAYLA YAYLA EN. UR. TUR. VE INS 22,40 -0,36 % 5.672.647,74 11:54
YBTAS YIBITAS INSAAT MALZEME 18,52 0,00 % 125.065,56 09:55
YEOTK YEO TEKNOLOJI ENERJI 50,95 -1,45 % 140.673.747,00 11:54
YESIL YESIL YATIRIM HOLDING 1,52 -0,65 % 18.953.551,91 11:54
YGGYO YENI GIMAT GMYO 209,50 0,43 % 67.029.368,80 11:54
YIGIT YIGIT AKU 25,36 -7,24 % 501.146.328,18 11:54
YKBNK YAPI VE KREDI BANK. 35,26 0,34 % 1.529.102.103,40 11:54
YKSLN YUKSELEN CELIK 3,26 0,31 % 9.608.384,61 11:54
YONGA YONGA MOBILYA 53,40 0,00 % 108.402,00 09:55
YUNSA YUNSA 8,27 0,61 % 10.391.649,92 11:53
YYAPI YESIL YAPI 1,06 0,00 % 2.410.294,78 09:55
YYLGD YAYLA GIDA 10,95 0,37 % 23.528.436,48 11:53
ZEDUR ZEDUR ENERJI 9,05 4,02 % 26.500.877,28 11:54
ZERGY ZERAY GMYO 24,92 -0,32 % 63.397.955,64 11:54
ZGYO Z GMYO 29,10 6,75 % 333.677.147,12 11:54
ZOREN ZORLU ENERJI 2,89 -0,34 % 42.774.748,03 11:54
ZRGYO ZIRAAT GMYO 21,54 0,19 % 3.976.588,74 11:53

UYGULAMALAR

HESABIM