Hisseler - HaberVatan

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,36 -0,32 % 54.014.162,51 13:25
A1YEN A1 YENILENEBILIR ENERJI 30,06 0,74 % 7.703.710,56 13:25
ACSEL ACIPAYAM SELULOZ 103,80 0,58 % 4.779.877,10 13:20
ADEL ADEL KALEMCILIK 31,80 -1,85 % 22.206.475,12 13:24
ADESE ADESE GAYRIMENKUL 1,68 -3,45 % 415.586.209,44 13:25
ADGYO ADRA GMYO 46,18 0,39 % 9.965.240,08 13:24
AEFES ANADOLU EFES 15,83 0,38 % 289.810.593,47 13:24
AFYON AFYON CIMENTO 13,06 -1,06 % 16.828.568,95 13:25
AGESA AGESA HAYAT EMEKLILIK 210,60 -0,66 % 9.556.169,60 13:25
AGHOL ANADOLU GRUBU HOLDING 28,30 0,28 % 45.325.597,60 13:25
AGROT AGROTECH TEKNOLOJI 7,06 -0,28 % 20.806.582,58 13:25
AGYO ATAKULE GMYO 7,05 0,00 % 641.700,73 13:25
AHGAZ AHLATCI DOGALGAZ 25,62 -0,08 % 43.033.824,00 13:25
AHSGY AHES GMYO 13,67 -2,43 % 23.010.732,41 13:25
AKBNK AKBANK 65,65 -1,57 % 3.491.741.595,33 13:25
AKCNS AKCANSA 131,70 1,46 % 34.040.924,50 13:25
AKENR AKENERJI 10,90 -1,45 % 71.055.772,25 13:25
AKFGY AKFEN GMYO 2,70 -0,74 % 24.104.681,58 13:25
AKFIS AKFEN INSAAT 21,30 -0,09 % 21.140.672,38 13:23
AKFYE AKFEN YEN. ENERJI 17,05 -0,29 % 14.107.362,17 13:25
AKGRT AKSIGORTA 6,64 -0,15 % 22.522.665,36 13:25
AKMGY AKMERKEZ GMYO 205,50 -0,19 % 1.504.716,70 13:23
AKSA AKSA 10,34 -0,58 % 27.970.591,90 13:25
AKSEN AKSA ENERJI 61,00 0,49 % 316.400.052,20 13:25
AKSGY AKIS GMYO 7,52 -1,44 % 15.445.061,03 13:24
AKSUE AKSU ENERJI 16,11 -0,25 % 1.429.086,91 13:14
AKYHO AKDENIZ YATIRIM HOLDING 2,96 -0,34 % 1.855.869,93 13:24
ALARK ALARKO HOLDING 95,10 0,37 % 334.910.492,55 13:25
ALBRK ALBARAKA TURK 8,07 -0,86 % 55.134.146,31 13:25
ALCAR ALARKO CARRIER 867,00 0,12 % 11.822.328,00 13:23
ALCTL ALCATEL LUCENT TELETAS 108,60 0,46 % 21.735.609,30 13:24
ALFAS ALFA SOLAR ENERJI 43,36 -0,32 % 22.061.174,10 13:25
ALGYO ALARKO GMYO 29,46 1,59 % 33.199.689,54 13:24
ALKA ALKIM KAGIT 8,94 -0,89 % 18.215.975,95 13:25
ALKIM ALKIM KIMYA 15,97 0,13 % 5.272.363,20 13:24
ALKLC ALTINKILIC GIDA VE SUT 120,80 2,37 % 275.618.560,40 13:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,63 0,20 % 661.277.214,84 13:25
ALTNY ALTINAY SAVUNMA 61,70 0,98 % 73.163.215,00 13:25
ALVES ALVES KABLO 24,82 -2,13 % 74.826.881,44 13:25
ANELE ANEL ELEKTRIK 16,27 0,87 % 5.807.826,33 13:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,68 -1,77 % 17.843.157,12 13:25
ANHYT ANADOLU HAYAT EMEK. 96,85 -0,72 % 17.200.927,15 13:25
ANSGR ANADOLU SIGORTA 22,54 0,27 % 35.539.439,34 13:25
ARASE DOGU ARAS ENERJI 62,10 -0,16 % 8.090.541,30 13:25
ARCLK ARCELIK 105,10 -1,59 % 145.304.295,50 13:25
ARDYZ ARD BILISIM TEKNOLOJILERI 34,82 3,26 % 435.795.312,28 13:25
ARENA ARENA BILGISAYAR 27,04 2,11 % 32.157.513,26 13:24
ARMGD ARMADA GIDA 42,94 1,37 % 31.133.045,54 13:25
ARSAN ARSAN TEKSTIL 2,99 0,00 % 22.420.408,58 13:24
ARTMS ARTEMIS HALI 41,74 6,75 % 103.585.854,58 13:24
ARZUM ARZUM EV ALETLERI 2,65 0,38 % 13.059.756,43 13:24
ASELS ASELSAN 185,30 -0,32 % 1.036.828.671,20 13:25
ASGYO ASCE GMYO 10,79 -0,55 % 9.117.888,95 13:25
ASTOR ASTOR ENERJI 97,55 -0,96 % 1.049.804.300,15 13:25
ASUZU ANADOLU ISUZU 53,70 0,19 % 8.714.837,40 13:25
ATAGY ATA GMYO 13,98 1,82 % 1.849.642,85 13:21
ATAKP ATAKEY PATATES 52,30 -1,51 % 15.491.047,25 13:24
ATATP ATP YAZILIM 162,10 6,57 % 424.565.006,40 13:25
ATEKS AKIN TEKSTIL 77,00 0,00 % 130.284,00 12:55
ATLAS ATLAS YAT. ORT. 5,86 3,53 % 2.123.786,60 13:25
ATSYH ATLANTIS YATIRIM HOLDING 68,00 3,98 % 1.456.278,00 12:55
AVGYO AVRASYA GMYO 10,61 1,43 % 9.079.166,71 13:24
AVHOL AVRUPA YATIRIM HOLDING 39,18 -1,66 % 17.326.538,64 13:25
AVOD A.V.O.D GIDA VE TARIM 3,67 -1,61 % 3.681.619,77 13:25
AVPGY AVRUPAKENT GMYO 55,10 -1,08 % 5.648.945,85 13:25
AVTUR AVRASYA PETROL VE TUR. 15,38 0,59 % 3.968.618,89 13:23
AYCES ALTINYUNUS CESME 425,50 6,24 % 64.337.802,00 13:24
AYDEM AYDEM ENERJI 19,97 2,73 % 92.775.202,28 13:25
AYEN AYEN ENERJI 25,38 -0,86 % 14.983.471,00 13:25
AYES AYES CELIK HASIR VE CIT 17,60 -0,90 % 936.780,44 12:55
AYGAZ AYGAZ 211,40 -0,28 % 88.834.282,90 13:24
AZTEK AZTEK TEKNOLOJI 4,53 2,95 % 72.591.068,09 13:25
BAGFS BAGFAS 27,14 -0,22 % 6.256.711,00 13:25
BAHKM BAHADIR KIMYA 60,90 -2,17 % 90.672.735,45 13:25
BAKAB BAK AMBALAJ 39,38 5,35 % 34.101.513,98 13:24
BALAT BALATACILAR BALATACILIK 72,20 0,00 % 1.402.124,00 12:55
BALSU BALSU GIDA 17,13 0,23 % 35.964.698,18 13:25
BANVT BANVIT 165,70 0,00 % 11.398.319,70 13:25
BARMA BAREM AMBALAJ 30,40 1,67 % 81.559.646,50 13:25
BASCM BASTAS BASKENT CIMENTO 14,70 5,00 % 559.078,92 12:55
BASGZ BASKENT DOGALGAZ GMYO 41,30 0,58 % 6.762.426,98 13:25
BAYRK BAYRAK TABAN SANAYI 24,98 -3,33 % 54.858.197,80 13:25
BEGYO BATI EGE GMYO 5,07 -0,59 % 26.018.722,95 13:25
BERA BERA HOLDING 17,04 2,16 % 53.590.861,06 13:24
BESLR BESLER GIDA 12,60 1,29 % 12.210.844,05 13:25
BEYAZ BEYAZ FILO 28,00 8,44 % 84.809.928,70 13:25
BFREN BOSCH FREN SISTEMLERI 159,70 -0,13 % 9.732.269,20 13:24
BIENY BIEN YAPI URUNLERI 28,68 -1,04 % 36.149.576,02 13:25
BIGCH BUYUK SEFLER BIGCHEFS 61,05 -0,41 % 20.439.263,65 13:24
BIGEN BIRLESIM GRUP ENERJI 9,13 -0,22 % 13.221.166,59 13:25
BIGTK BIG MEDYA TEKNOLOJI 341,00 0,00 % 31.580.567,25 13:25
BIMAS BIM MAGAZALAR 532,00 0,47 % 2.249.423.018,50 13:25
BINBN BIN ULASIM TEKNOLOJILERI 186,70 2,25 % 47.311.180,20 13:24
BINHO 1000 YATIRIMLAR HOL. 9,91 -1,20 % 133.814.644,15 13:25
BIOEN BIOTREND CEVRE VE ENERJI 19,81 -1,05 % 17.705.771,26 13:25
BIZIM BIZIM MAGAZALARI 27,46 1,93 % 4.009.422,98 13:25
BJKAS BESIKTAS FUTBOL YAT. 1,78 0,56 % 14.613.920,93 13:25
BLCYT BILICI YATIRIM 37,42 2,75 % 31.317.276,18 13:24
BLUME BLUME METAL KIMYA 48,38 -1,27 % 121.618.688,40 13:25
BMSCH BMS CELIK HASIR 24,54 -1,52 % 30.109.983,34 13:24
BMSTL BMS BIRLESIK METAL 126,80 0,32 % 86.781.924,10 13:25
BNTAS BANTAS AMBALAJ 6,40 0,16 % 5.942.017,53 13:24
BOBET BOGAZICI BETON SANAYI 19,09 -0,26 % 13.625.014,42 13:25
BORLS BORLEASE OTOMOTIV 5,40 -0,37 % 151.992.790,33 13:25
BORSK BOR SEKER 22,68 -0,09 % 11.047.793,60 13:23
BOSSA BOSSA 6,76 -0,15 % 2.829.020,22 13:24
BRISA BRISA 81,75 -0,12 % 3.622.670,10 13:19
BRKO BIRKO MENSUCAT 8,00 -0,87 % 1.726.725,42 12:55
BRKSN BERKOSAN YALITIM 7,35 1,38 % 2.367.882,45 13:22
BRKVY BIRIKIM VARLIK YONETIM 87,40 2,04 % 36.547.457,55 13:24
BRLSM BIRLESIM MUHENDISLIK 13,91 0,58 % 11.204.371,70 13:25
BRMEN BIRLIK MENSUCAT 19,66 -0,10 % 453.320,28 12:55
BRSAN BORUSAN BORU SANAYI 511,00 7,02 % 1.177.370.276,25 13:25
BRYAT BORUSAN YAT. PAZ. 2.409,00 3,84 % 329.737.030,00 13:25
BSOKE BATISOKE CIMENTO 14,84 0,75 % 41.361.159,27 13:24
BTCIM BATI CIMENTO 3,53 0,00 % 76.218.449,04 13:25
BUCIM BURSA CIMENTO 6,25 -0,32 % 6.473.557,57 13:24
BULGS BULLS GSYO 44,04 -1,92 % 153.622.878,76 13:25
BURCE BURCELIK 51,30 3,30 % 113.350.215,00 13:24
BURVA BURCELIK VANA 430,75 -0,40 % 50.447.373,25 13:25
BVSAN BULBULOGLU VINC 105,20 2,14 % 66.379.856,30 13:25
BYDNR BAYDONER RESTORANLARI 25,16 -4,77 % 9.681.103,64 13:24
CANTE CAN2 TERMIK 2,13 -0,93 % 344.845.407,39 13:25
CASA CASA EMTIA PETROL 108,10 2,95 % 1.636.634,00 12:55
CATES CATES ELEKTRIK 36,50 0,00 % 28.760.226,80 13:25
CCOLA COCA COLA ICECEK 51,40 -0,87 % 72.857.562,35 13:25
CELHA CELIK HALAT 10,70 -5,98 % 107.381.063,94 13:25
CEMAS CEMAS DOKUM 4,75 -1,25 % 39.038.806,86 13:25
CEMTS CEMTAS 10,89 0,65 % 26.801.888,69 13:25
CEMZY CEM ZEYTIN 49,86 9,97 % 241.411.698,22 13:24
CEOEM CEO EVENT MEDYA 27,48 -1,51 % 26.247.610,92 13:24
CGCAM CAGDAS CAM 35,06 -3,04 % 175.066.993,92 13:25
CIMSA CIMSA 48,00 -1,76 % 154.368.025,00 13:25
CLEBI CELEBI 1.581,00 -0,50 % 45.885.594,00 13:23
CMBTN CIMBETON 2.087,00 -0,05 % 9.580.363,00 13:24
CMENT CIMENTAS 333,25 2,54 % 633.175,00 12:55
CONSE CONSUS ENERJI 3,15 -3,08 % 38.516.838,33 13:25
COSMO COSMOS YAT. HOLDING 171,00 0,00 % 5.945.033,00 13:25
CRDFA CREDITWEST FAKTORING 56,70 -4,95 % 103.512.651,95 13:25
CRFSA CARREFOURSA 117,70 -0,34 % 10.169.520,40 13:24
CUSAN CUHADAROGLU METAL 22,80 2,52 % 29.735.521,16 13:24
CVKMD CVK MADEN 18,76 0,64 % 143.279.437,28 13:25
CWENE CW ENERJI 27,06 -0,29 % 529.616.636,90 13:25
DAGI DAGI GIYIM 8,86 1,49 % 55.837.731,71 13:25
DAPGM DAP GAYRIMENKUL 11,23 1,08 % 29.768.100,49 13:25
DARDL DARDANEL 2,26 0,44 % 45.790.598,46 13:24
DCTTR DCT TRADING DIS TICARET 26,40 -0,08 % 26.709.683,64 13:24
DENGE DENGE HOLDING 3,16 2,93 % 16.148.582,54 13:25
DERHL DERLUKS YATIRIM HOLDING 13,43 0,98 % 41.753.420,15 13:25
DERIM DERIMOD 35,46 -0,39 % 2.553.983,24 13:25
DESA DESA DERI 11,44 1,96 % 7.139.854,53 13:22
DESPC DESPEC BILGISAYAR 47,98 -1,68 % 5.543.011,58 13:24
DEVA DEVA HOLDING 60,60 0,00 % 4.807.154,30 13:24
DGATE DATAGATE BILGISAYAR 66,35 0,53 % 11.058.739,30 13:23
DGGYO DOGUS GMYO 31,14 0,13 % 865.893,84 13:20
DGNMO DOGANLAR MOBILYA 5,57 -0,54 % 1.869.747,71 13:24
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -2,81 % 459.419,04 12:55
DITAS DITAS DOGAN 41,64 -2,94 % 33.587.557,40 13:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,00 % 28.328.074,81 13:25
DMRGD DMR UNLU MAMULLER 24,02 0,08 % 19.049.175,74 13:24
DMSAS DEMISAS DOKUM 10,95 -0,09 % 15.991.786,07 13:25
DNISI DINAMIK ISI MAKINA YALITIM 20,68 -1,15 % 7.370.911,36 13:23
DOAS DOGUS OTOMOTIV 185,90 0,70 % 111.252.428,80 13:25
DOCO DO-CO 9.117,50 -0,46 % 26.235.510,00 13:22
DOFER DOFER YAPI MALZEMELERI 59,20 0,00 % 21.688.705,55 13:25
DOFRB DOF ROBOTIK 76,50 2,89 % 2.714.264.507,50 13:25
DOGUB DOGUSAN 46,00 -9,98 % 93.600.458,56 13:25
DOHOL DOGAN HOLDING 17,75 0,85 % 194.128.250,05 13:24
DOKTA DOKTAS DOKUMCULUK 21,60 0,93 % 1.372.606,14 13:23
DSTKF DESTEK FINANS FAKTORING 662,00 -7,15 % 2.574.887.708,00 13:25
DUNYH DUNYA HOLDING 105,20 -3,04 % 19.938.335,50 13:25
DURDO DURAN DOGAN BASIM 3,69 0,27 % 3.901.227,30 13:23
DURKN DURUKAN SEKERLEME 14,17 -1,05 % 9.329.684,97 13:25
DYOBY DYO BOYA 13,28 0,30 % 5.575.452,88 13:22
DZGYO DENIZ GMYO 7,09 -1,12 % 12.204.222,72 13:22
EBEBK EBEBEK MAGAZACILIK 55,45 -0,81 % 10.541.858,75 13:23
ECILC ECZACIBASI ILAC 90,70 -2,05 % 157.794.339,75 13:25
ECOGR ECOGREEN ENERJI 21,70 2,36 % 672.868.787,22 13:25
ECZYT ECZACIBASI YATIRIM 338,75 0,67 % 46.748.284,75 13:25
EDATA E-DATA TEKNOLOJI 5,31 0,38 % 6.577.993,34 13:25
EDIP EDIP GAYRIMENKUL 36,00 -0,28 % 20.626.885,32 13:25
EFOR EFOR YATIRIM 27,76 4,44 % 343.634.485,40 13:25
EGEEN EGE ENDUSTRI 7.090,00 0,14 % 28.059.260,00 13:25
EGEGY EGEYAPI AVRUPA GMYO 24,76 0,73 % 9.156.791,58 13:24
EGEPO NASMED EGEPOL 7,36 -0,41 % 13.692.058,62 13:25
EGGUB EGE GUBRE 97,60 -0,56 % 11.390.469,85 13:24
EGPRO EGE PROFIL 24,12 -0,33 % 3.857.805,70 13:24
EGSER EGE SERAMIK 3,08 1,65 % 27.297.529,91 13:25
EKGYO EMLAK KONUT GMYO 21,68 -0,46 % 1.150.008.222,46 13:24
EKIZ EKIZ KIMYA 100,00 3,09 % 1.232.301,00 12:55
EKOS EKOS TEKNOLOJI 26,82 0,45 % 34.788.932,62 13:25
EKSUN EKSUN GIDA 5,59 -0,36 % 6.327.319,35 13:25
ELITE ELITE NATUREL ORGANIK GIDA 31,94 0,44 % 11.692.429,62 13:24
EMKEL EMEK ELEKTRIK 62,40 1,38 % 172.861.320,90 13:25
EMNIS EMINIS AMBALAJ 175,00 0,40 % 393.471,40 12:55
ENDAE ENDA ENERJI HOLDING 14,73 -0,07 % 12.076.829,15 13:25
ENERY ENERYA ENERJI 10,32 -0,39 % 61.993.498,75 13:25
ENJSA ENERJISA ENERJI 82,10 0,00 % 44.164.700,40 13:25
ENKAI ENKA INSAAT 80,10 -0,12 % 353.186.097,60 13:25
ENSRI ENSARI SINAI YATIRIMLAR 65,00 -1,66 % 102.105.199,05 13:25
ENTRA IC ENTERRA YEN. ENERJI 10,31 -0,96 % 26.413.694,03 13:25
EPLAS EGEPLAST 5,15 -0,96 % 11.869.143,91 13:25
ERBOS ERBOSAN 184,40 1,43 % 3.665.998,60 13:25
ERCB ERCIYAS CELIK BORU 72,10 -2,70 % 126.981.090,70 13:25
EREGL EREGLI DEMIR CELIK 23,92 0,08 % 1.265.974.493,28 13:25
ERSU ERSU GIDA 18,25 1,11 % 5.205.664,77 13:24
ESCAR ESCAR FILO 20,54 0,10 % 36.833.372,14 13:25
ESCOM ESCORT TEKNOLOJI 3,10 -0,96 % 23.276.097,35 13:24
ESEN ESENBOGA ELEKTRIK 7,32 1,53 % 290.286.909,65 13:25
ETILR ETILER GIDA 3,77 -0,53 % 8.299.980,61 13:23
ETYAT EURO TREND YAT. ORT. 23,40 -1,52 % 2.844.717,24 13:25
EUHOL EURO YATIRIM HOLDING 11,51 -4,00 % 1.929.802,63 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,34 2,94 % 1.848.823,19 13:24
EUPWR EUROPOWER ENERJI 30,80 -0,96 % 89.568.428,26 13:25
EUREN EUROPEN ENDUSTRI 6,12 0,33 % 45.597.875,62 13:25
EUYO EURO YAT. ORT. 12,96 1,25 % 1.174.684,60 13:16
EYGYO EYG GMYO 3,80 0,26 % 6.542.976,07 13:18
FADE FADE GIDA 13,57 -0,95 % 6.701.318,57 13:25
FENER FENERBAHCE FUTBOL 10,16 -0,59 % 75.064.789,80 13:25
FLAP FLAP KONGRE TOPLANTI HIZ. 9,14 -0,33 % 1.891.287,00 13:25
FMIZP F-M IZMIT PISTON 326,75 -1,51 % 20.680.502,50 13:21
FONET FONET BILGI TEKNOLOJILERI 2,75 -1,08 % 35.864.018,90 13:25
FORMT FORMET METAL VE CAM 3,50 -1,13 % 28.317.724,39 13:25
FORTE FORTE BILGI ILETISIM 82,95 3,11 % 88.772.603,10 13:25
FRIGO FRIGO PAK GIDA 10,10 0,50 % 41.107.013,32 13:25
FROTO FORD OTOSAN 90,35 0,17 % 625.985.821,00 13:25
FZLGY FUZUL GMYO 12,10 0,67 % 49.460.465,09 13:25
GARAN GARANTI BANKASI 142,00 0,14 % 2.515.536.157,10 13:25
GARFA GARANTI FAKTORING 25,30 -0,78 % 4.129.826,96 13:24
GEDIK GEDIK Y. MEN. DEG. 6,20 -0,16 % 10.660.440,33 13:24
GEDZA GEDIZ AMBALAJ 25,92 0,86 % 2.869.115,58 13:24
GENIL GEN ILAC 195,20 0,46 % 93.192.337,00 13:25
GENTS GENTAS 10,94 -0,55 % 22.482.739,65 13:25
GEREL GERSAN ELEKTRIK 19,92 0,05 % 95.040.630,25 13:24
GESAN GIRISIM ELEKTRIK SANAYI 44,92 -0,22 % 72.549.957,88 13:25
GIPTA GIPTA OFIS KIRTASIYE 64,00 -0,47 % 56.666.074,10 13:25
GLBMD GLOBAL MEN. DEG. 11,16 -0,36 % 847.977,24 13:21
GLCVY GELECEK VARLIK YONETIMI 80,15 0,69 % 43.169.714,75 13:25
GLRMK GULERMAK AGIR SANAYI 161,70 -1,16 % 187.571.076,90 13:24
GLRYH GULER YAT. HOLDING 4,23 -0,94 % 11.180.494,01 13:25
GLYHO GLOBAL YAT. HOLDING 12,25 2,00 % 63.001.950,39 13:24
GMTAS GIMAT MAGAZACILIK 45,70 0,66 % 35.092.003,98 13:22
GOKNR GOKNUR GIDA 20,62 -0,77 % 13.388.398,14 13:25
GOLTS GOLTAS CIMENTO 323,75 1,17 % 24.504.515,25 13:25
GOODY GOOD-YEAR 14,86 -0,07 % 2.883.128,68 13:25
GOZDE GOZDE GIRISIM 21,34 0,95 % 10.049.848,50 13:25
GRNYO GARANTI YAT. ORT. 13,40 0,83 % 2.892.514,70 13:22
GRSEL GUR-SEL TURIZM TASIMACILIK 312,25 1,22 % 49.320.677,50 13:25
GRTHO GRAINTURK HOLDING 317,75 -1,93 % 174.497.902,75 13:25
GSDDE GSD DENIZCILIK 9,72 -0,61 % 3.195.937,82 13:24
GSDHO GSD HOLDING 4,71 -1,67 % 13.475.313,47 13:24
GSRAY GALATASARAY SPORTIF 1,28 0,00 % 51.452.478,91 13:25
GUBRF GUBRE FABRIK. 308,50 1,31 % 449.063.841,75 13:25
GUNDG GUNDOGDU GIDA 200,00 4,44 % 49.082.629,20 13:24
GWIND GALATA WIND ENERJI 23,10 -1,03 % 28.578.786,12 13:25
GZNMI GEZINOMI SEYAHAT 83,10 0,67 % 537.613.861,20 13:25
HALKB T. HALK BANKASI 40,92 -0,29 % 2.676.098.892,78 13:25
HATEK HATAY TEKSTIL 20,54 1,58 % 48.188.293,02 13:25
HATSN HATSAN GEMI 42,26 -3,95 % 49.084.058,12 13:23
HDFGS HEDEF GIRISIM 3,02 -0,98 % 187.087.603,57 13:25
HEDEF HEDEF HOLDING 52,75 1,44 % 164.423.013,30 13:25
HEKTS HEKTAS 3,17 -0,31 % 76.651.134,36 13:25
HKTM HIDROPAR HAREKET KONTROL 12,00 0,17 % 11.298.629,55 13:24
HLGYO HALK GMYO 3,93 -4,61 % 169.562.809,39 13:25
HOROZ HOROZ LOJISTIK 59,20 0,51 % 17.322.232,70 13:25
HRKET HAREKET PROJE TASIMACILIGI 68,75 -0,51 % 61.802.981,00 13:25
HTTBT HITIT BILGISAYAR 43,84 -1,26 % 32.026.876,38 13:25
HUBVC HUB GIRISIM 2,69 0,75 % 4.063.373,13 13:22
HUNER HUN YENILENEBILIR ENERJI 3,41 0,00 % 18.328.871,36 13:25
HURGZ HURRIYET GZT. 5,64 -1,74 % 7.524.392,31 13:25
ICBCT ICBC TURKEY BANK 13,66 -1,01 % 3.735.518,79 13:25
ICUGS ICU GIRISIM 2,90 2,84 % 150.363.614,12 13:25
IDGYO IDEALIST GMYO 3,10 0,65 % 749.967,75 13:23
IEYHO ISIKLAR ENERJI YAPI HOL. 59,10 0,25 % 407.615.241,65 13:25
IHAAS IHLAS HABER AJANSI 38,78 -1,52 % 10.544.647,00 13:25
IHEVA IHLAS EV ALETLERI 2,20 0,00 % 1.038.316,62 13:24
IHGZT IHLAS GAZETECILIK 1,83 -0,54 % 25.490.061,16 13:22
IHLAS IHLAS HOLDING 2,67 -2,55 % 272.173.053,66 13:25
IHLGM IHLAS GAYRIMENKUL 2,25 0,45 % 31.248.587,69 13:24
IHYAY IHLAS YAYIN HOLDING 2,17 -1,36 % 12.743.824,26 13:25
IMASM IMAS MAKINA 4,41 0,68 % 156.184.472,35 13:25
INDES INDEKS BILGISAYAR 7,28 -0,14 % 18.225.529,74 13:23
INFO INFO YATIRIM 3,83 -0,52 % 41.276.584,66 13:24
INGRM INGRAM BILISIM 398,50 0,38 % 7.178.910,75 13:15
INTEK INNOSA TEKNOLOJI 269,75 2,08 % 1.203.624,50 12:55
INTEM INTEMA 267,50 0,00 % 3.644.625,75 13:25
INVEO INVEO YATIRIM HOLDING 9,60 1,27 % 48.273.123,39 13:25
INVES INVESTCO HOLDING 297,50 5,50 % 298.048.304,00 13:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,60 -1,43 % 462.135,20 12:55
ISBTR IS BANKASI (B) 491.505,00 0,00 % 491.505,00 09:55
ISCTR IS BANKASI (C) 13,77 -0,79 % 3.935.420.955,86 13:25
ISDMR ISKENDERUN DEMIR CELIK 36,08 -0,06 % 26.437.492,04 13:25
ISFIN IS FIN.KIR. 18,96 -1,25 % 81.127.445,81 13:25
ISGSY IS GIRISIM 74,80 -0,53 % 143.794.091,90 13:25
ISGYO IS GMYO 19,50 -0,05 % 59.646.457,11 13:24
ISKPL ISIK PLASTIK 9,37 4,46 % 43.782.872,02 13:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,88 0,62 % 65.624.313,66 13:25
ISSEN ISBIR SENTETIK DOKUMA 7,62 0,00 % 2.683.169,90 13:23
ISYAT IS YAT. ORT. 8,10 0,62 % 5.572.841,19 13:24
IZENR IZDEMIR ENERJI 10,08 1,20 % 103.812.837,32 13:25
IZFAS IZMIR FIRCA 106,30 -3,45 % 317.621.275,35 13:25
IZINV IZ YATIRIM HOLDING 69,25 3,36 % 9.097.104,05 13:25
IZMDC IZMIR DEMIR CELIK 6,76 1,35 % 200.988.366,08 13:25
JANTS JANTSA JANT SANAYI 19,23 -0,31 % 14.505.364,53 13:25
KAPLM KAPLAMIN 323,00 1,57 % 43.690.312,50 13:25
KAREL KAREL ELEKTRONIK 8,99 -0,11 % 13.129.783,63 13:25
KARSN KARSAN OTOMOTIV 9,43 -0,11 % 22.541.311,94 13:25
KARTN KARTONSAN 82,40 -0,30 % 6.773.751,80 13:23
KATMR KATMERCILER EKIPMAN 3,25 0,31 % 277.922.866,98 13:25
KAYSE KAYSERI SEKER FABRIKASI 17,33 0,52 % 16.012.330,74 13:25
KBORU KUZEY BORU 14,03 0,94 % 18.652.420,42 13:24
KCAER KOCAER CELIK 10,36 -0,10 % 46.988.661,66 13:25
KCHOL KOC HOLDING 172,60 -0,29 % 2.118.257.936,70 13:25
KENT KENT GIDA 717,00 0,00 % 1.701.441,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -0,93 % 318.311,64 12:55
KFEIN KAFEIN YAZILIM 9,10 -0,55 % 11.685.488,83 13:24
KGYO KORAY GMYO 4,58 -0,22 % 10.187.590,10 13:21
KIMMR KIM MARKET-ERSAN ALISVERIS 13,76 -0,22 % 4.144.481,08 13:24
KLGYO KILER GMYO 6,42 -1,23 % 29.552.701,58 13:25
KLKIM KALEKIM KIMYEVI MADDELER 30,36 -0,72 % 9.853.739,18 13:25
KLMSN KLIMASAN KLIMA 30,56 -0,46 % 4.816.042,06 13:22
KLNMA T. KALKINMA BANK. 11,51 -2,21 % 956.642,14 12:55
KLRHO KILER HOLDING 171,50 3,88 % 128.674.597,10 13:25
KLSER KALESERAMIK 27,96 0,50 % 6.387.545,26 13:25
KLSYN KOLEKSIYON MOBILYA 5,35 -1,11 % 4.682.785,26 13:25
KLYPV KALYON GUNES TEKNOLOJILERI 57,60 4,07 % 82.462.479,15 13:25
KMPUR KIMTEKS POLIURETAN 16,23 0,56 % 17.791.850,13 13:21
KNFRT KONFRUT TARIM 11,62 -0,43 % 3.028.488,58 13:23
KOCMT KOC METALURJI 2,88 2,13 % 54.843.638,32 13:25
KONKA KONYA KAGIT 14,35 0,99 % 17.232.757,58 13:25
KONTR KONTROLMATIK TEKNOLOJI 30,84 0,39 % 530.039.440,62 13:25
KONYA KONYA CIMENTO 4.752,50 -0,05 % 10.477.257,50 13:25
KOPOL KOZA POLYESTER 5,50 -0,54 % 16.663.975,80 13:23
KORDS KORDSA TEKNIK TEKSTIL 50,75 -0,49 % 7.797.190,80 13:25
KOTON KOTON MAGAZACILIK 14,74 -0,41 % 9.437.533,14 13:25
KRDMA KARDEMIR (A) 25,26 -0,24 % 31.151.516,96 13:22
KRDMB KARDEMIR (B) 22,10 -0,54 % 8.223.625,94 13:24
KRDMD KARDEMIR (D) 25,52 -1,01 % 343.295.314,60 13:25
KRGYO KORFEZ GMYO 3,08 -0,65 % 9.625.928,59 13:25
KRONT KRON TEKNOLOJI 13,60 -0,95 % 8.084.620,29 13:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,78 -0,26 % 6.942.866,51 13:23
KRSTL KRISTAL KOLA 10,74 -2,19 % 19.345.901,85 13:25
KRTEK KARSU TEKSTIL 26,14 -0,68 % 9.165.416,16 13:25
KRVGD KERVAN GIDA 2,59 -1,15 % 67.540.295,56 13:25
KSTUR KUSTUR KUSADASI TURIZM 2.907,50 0,95 % 461.447,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 18,29 5,30 % 1.037.659.463,48 13:25
KTSKR KUTAHYA SEKER FABRIKASI 74,40 2,90 % 29.102.134,95 13:25
KUTPO KUTAHYA PORSELEN 96,40 -0,36 % 9.467.396,00 13:25
KUVVA KUVVA GIDA 154,50 1,44 % 1.115.213,00 12:55
KUYAS KUYAS YATIRIM 40,22 -1,90 % 151.719.650,16 13:25
KZBGY KIZILBUK GYO 11,69 1,74 % 71.824.839,61 13:25
KZGYO KUZUGRUP GMYO 23,62 -0,92 % 6.920.055,46 13:24
LIDER LDR TURIZM 49,66 -0,88 % 90.050.797,50 13:25
LIDFA LIDER FAKTORING 4,50 0,45 % 7.956.397,15 13:24
LILAK LILA KAGIT 25,62 -0,39 % 30.176.582,66 13:25
LINK LINK BILGISAYAR 254,50 4,82 % 462.146.519,90 13:25
LKMNH LOKMAN HEKIM SAGLIK 14,86 2,48 % 73.572.821,83 13:24
LMKDC LIMAK DOGU ANADOLU 28,56 -0,97 % 27.488.828,60 13:25
LOGO LOGO YAZILIM 154,40 -0,19 % 31.962.354,50 13:25
LRSHO LORAS HOLDING 5,17 0,39 % 37.115.509,06 13:24
LUKSK LUKS KADIFE 108,40 -1,45 % 4.654.653,10 13:24
LYDHO LYDIA HOLDING 171,80 -0,17 % 56.802.468,30 13:25
LYDYE LYDIA YESIL ENERJI 14.097,50 -1,07 % 25.195.455,00 13:21
MAALT MARMARIS ALTINYUNUS 959,00 1,91 % 65.194.447,50 13:25
MACKO MACKOLIK INTERNET HIZMETLERI 42,74 -1,75 % 7.566.850,78 13:25
MAGEN MARGUN ENERJI 32,48 1,25 % 74.006.595,50 13:25
MAKIM MAKIM MAKINE 17,51 1,80 % 15.047.861,09 13:25
MAKTK MAKINA TAKIM 14,38 0,70 % 54.034.318,51 13:25
MANAS MANAS ENERJI YONETIMI 9,34 -2,30 % 127.987.328,39 13:25
MARBL TUREKS TURUNC MADENCILIK 12,86 -0,23 % 4.922.468,14 13:24
MARKA MARKA YATIRIM HOLDING 41,94 -2,24 % 8.595.285,64 13:25
MARMR MARMARA HOLDING 2,07 2,48 % 1.054.298.671,52 13:25
MARTI MARTI OTEL 2,79 -0,36 % 9.978.575,68 13:24
MAVI MAVI GIYIM 37,70 0,05 % 61.542.938,46 13:25
MEDTR MEDITERA TIBBI MALZEME 27,84 -1,28 % 9.390.446,30 13:25
MEGAP MEGA POLIETILEN 3,50 -1,41 % 996.338,00 12:55
MEGMT MEGA METAL 43,82 -0,36 % 97.864.717,98 13:25
MEKAG MEKA GLOBAL MAKINE 3,96 1,54 % 13.392.980,40 13:24
MEPET METRO PETROL VE TESISLERI 16,44 4,65 % 4.976.659,71 13:25
MERCN MERCAN KIMYA 17,48 -1,96 % 69.234.420,27 13:25
MERIT MERIT TURIZM 16,94 -0,29 % 30.757.412,23 13:25
MERKO MERKO GIDA 12,94 -0,15 % 12.730.336,01 13:25
METRO METRO HOLDING 5,94 10,00 % 58.775.746,03 13:23
MGROS MIGROS TICARET 516,00 0,78 % 825.695.569,50 13:25
MHRGY MHR GMYO 3,57 -1,65 % 6.291.136,57 13:23
MIATK MIA TEKNOLOJI 35,26 -0,40 % 119.080.664,44 13:25
MMCAS MMC SAN. VE TIC. YAT. 119,80 8,91 % 10.047.745,80 12:55
MNDRS MENDERES TEKSTIL 13,85 0,44 % 21.962.687,16 13:24
MNDTR MONDI TURKEY 7,10 -0,42 % 5.829.038,69 13:25
MOBTL MOBILTEL ILETISIM 8,20 3,02 % 21.878.971,14 13:25
MOGAN MOGAN ENERJI 8,37 0,00 % 6.134.369,98 13:25
MOPAS MOPAS MARKETCILIK 31,44 1,42 % 25.558.185,02 13:25
MPARK MLP SAGLIK 325,50 1,48 % 137.291.656,75 13:24
MRGYO MARTI GMYO 2,65 -0,75 % 23.856.001,52 13:25
MRSHL MARSHALL 1.586,00 -0,50 % 5.350.387,00 13:22
MSGYO MISTRAL GMYO 5,30 -1,12 % 4.168.734,64 13:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,14 -2,18 % 8.321.986,94 13:25
MTRYO METRO YAT. ORT. 8,77 8,14 % 10.607.056,56 13:25
MZHLD MAZHAR ZORLU HOLDING 6,10 -0,97 % 938.681,05 13:24
NATEN NATUREL ENERJI 8,60 -0,12 % 13.132.697,43 13:24
NETAS NETAS TELEKOM. 64,00 2,81 % 31.564.601,55 13:25
NIBAS NIGBAS NIGDE BETON 23,12 -3,75 % 35.036.851,60 13:25
NTGAZ NATURELGAZ 10,01 0,20 % 13.882.428,63 13:25
NTHOL NET HOLDING 47,46 -0,25 % 87.848.185,78 13:24
NUGYO NUROL GMYO 9,16 0,11 % 7.308.837,42 13:24
NUHCM NUH CIMENTO 228,40 -0,91 % 4.389.778,40 13:25
OBAMS OBA MAKARNACILIK 7,41 -1,20 % 90.584.483,53 13:25
OBASE OBASE BILGISAYAR 34,48 -4,86 % 23.502.664,88 13:25
ODAS ODAS ELEKTRIK 5,42 -0,18 % 47.956.137,11 13:25
ODINE ODINE TEKNOLOJI 257,00 -3,29 % 179.465.825,00 13:24
OFSYM OFIS YEM GIDA 57,75 -2,12 % 20.775.893,25 13:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,50 -0,89 % 188.659.459,00 13:25
ONRYT ONUR TEKNOLOJI 62,90 0,08 % 15.448.802,70 13:25
ORCAY ORCAY ORTAKOY CAY SANAYI 3,91 -1,01 % 4.969.411,26 13:23
ORGE ORGE ENERJI ELEKTRIK 66,75 0,23 % 14.560.071,20 13:25
ORMA ORMA ORMAN MAHSULLERI 163,30 0,18 % 187.162,50 12:55
OSMEN OSMANLI MENKUL 8,72 0,93 % 11.096.436,81 13:25
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 0,00 % 9.444.301,00 13:23
OTKAR OTOKAR 488,00 2,90 % 141.663.757,25 13:25
OTTO OTTO HOLDING 438,00 -2,01 % 7.874.506,25 13:24
OYAKC OYAK CIMENTO 24,68 -0,24 % 263.283.724,96 13:25
OYAYO OYAK YAT. ORT. 57,70 4,43 % 11.120.746,25 13:25
OYLUM OYLUM SINAI YATIRIMLAR 9,98 2,04 % 2.305.867,66 13:24
OYYAT OYAK YATIRIM MENKUL 43,90 -0,90 % 12.477.732,92 13:24
OZATD OZATA DENIZCILIK 168,90 -0,59 % 17.670.034,10 13:24
OZGYO OZDERICI GMYO 3,01 1,01 % 4.344.377,65 13:24
OZKGY OZAK GMYO 15,20 -2,56 % 22.058.804,38 13:25
OZRDN OZERDEN AMBALAJ 13,50 7,06 % 4.201.043,18 13:23
OZSUB OZSU BALIK 20,08 4,37 % 23.966.520,54 13:25
OZYSR OZYASAR TEL 45,04 2,27 % 17.274.900,10 13:25
PAGYO PANORA GMYO 82,80 -0,72 % 2.180.135,95 13:20
PAHOL PASIFIK HOLDING 1,56 -3,11 % 1.001.909.884,01 13:25
PAMEL PAMEL ELEKTRIK 83,50 -3,19 % 14.032.890,10 13:25
PAPIL PAPILON SAVUNMA 15,58 0,19 % 71.041.791,66 13:25
PARSN PARSAN 85,65 0,00 % 3.652.113,70 13:25
PASEU PASIFIK EURASIA LOJISTIK 130,50 -1,88 % 156.383.487,10 13:25
PATEK PASIFIK TEKNOLOJI 24,20 1,17 % 359.879.459,54 13:25
PCILT PC ILETISIM MEDYA 24,18 3,60 % 39.482.519,20 13:24
PEKGY PEKER GMYO 10,79 1,31 % 1.533.295.055,68 13:25
PENGD PENGUEN GIDA 8,18 0,00 % 5.168.819,67 13:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,82 1,47 % 13.830.268,91 13:24
PETKM PETKIM 17,12 -0,98 % 355.374.260,15 13:25
PETUN PINAR ET VE UN 10,93 -0,64 % 3.494.415,29 13:24
PGSUS PEGASUS 201,60 -0,05 % 1.932.393.257,80 13:25
PINSU PINAR SU 12,92 -0,69 % 16.869.870,84 13:25
PKART PLASTIKKART 71,15 -0,63 % 1.860.358,00 13:24
PKENT PETROKENT TURIZM 216,80 3,73 % 147.439.840,60 13:25
PLTUR PLATFORM TURIZM 20,92 0,97 % 23.164.601,94 13:24
PNLSN PANELSAN CATI CEPHE 39,42 -0,35 % 4.636.511,54 13:22
PNSUT PINAR SUT 10,96 -0,09 % 2.628.581,44 13:24
POLHO POLISAN HOLDING 17,52 0,29 % 52.650.314,46 13:25
POLTK POLITEKNIK METAL 8.120,00 -0,34 % 27.048.802,50 13:25
PRDGS PARDUS GIRISIM 6,10 -1,45 % 6.503.742,78 13:23
PRKAB TURK PRYSMIAN KABLO 32,64 -0,85 % 5.997.418,88 13:24
PRKME PARK ELEK.MADENCILIK 16,78 0,60 % 22.044.165,00 13:23
PRZMA PRIZMA PRESS MATBAACILIK 12,70 -0,70 % 1.608.297,31 13:25
PSDTC PERGAMON DIS TICARET 151,30 3,84 % 9.705.184,20 13:24
PSGYO PASIFIK GMYO 2,67 0,38 % 126.598.832,80 13:25
QNBFK QNB FINANSAL KIRALAMA 56,20 0,00 % 337.087,60 12:55
QNBTR QNB BANK 489,50 0,05 % 1.053.893,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,59 -1,10 % 185.733.280,76 13:25
RALYH RAL YATIRIM HOLDING 205,90 -0,53 % 64.923.407,50 13:24
RAYSG RAY SIGORTA 236,90 0,47 % 18.691.383,00 13:24
REEDR REEDER TEKNOLOJI 7,35 -0,54 % 64.464.475,88 13:25
RGYAS RONESANS GAYRIMENKUL YAT. 139,20 -0,14 % 49.307.247,70 13:25
RNPOL RAINBOW POLIKARBONAT 49,86 -4,12 % 14.534.539,75 13:24
RODRG RODRIGO TEKSTIL 22,82 -1,64 % 11.794.307,28 13:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,85 -3,75 % 125.123.918,89 13:25
RUBNS RUBENIS TEKSTIL 19,39 0,31 % 5.654.754,72 13:24
RUZYE RUZY MADENCILIK VE ENERJI 12,50 -1,81 % 37.788.173,16 13:25
RYGYO REYSAS GMYO 21,22 3,31 % 15.395.243,88 13:25
RYSAS REYSAS LOJISTIK 13,87 0,07 % 8.033.753,86 13:25
SAFKR SAFKAR EGE SOGUTMACILIK 24,46 -0,24 % 22.381.800,52 13:24
SAHOL SABANCI HOLDING 85,25 -0,47 % 1.045.454.788,10 13:25
SAMAT SARAY MATBAACILIK 6,11 -0,65 % 1.768.495,21 13:23
SANEL SANEL MUHENDISLIK 40,76 -1,88 % 45.488.817,66 13:25
SANFM SANIFOAM ENDUSTRI 6,56 -0,91 % 9.244.223,42 13:25
SANKO SANKO PAZARLAMA 22,88 6,52 % 47.417.216,62 13:25
SARKY SARKUYSAN 15,67 -0,76 % 11.469.119,78 13:25
SASA SASA POLYESTER 2,93 -0,68 % 804.517.953,88 13:25
SAYAS SAY YENILENEBILIR ENERJI 42,14 -0,09 % 7.923.018,64 13:25
SDTTR SDT UZAY VE SAVUNMA 178,10 1,02 % 37.348.943,00 13:25
SEGMN SEGMEN KARDESLER GIDA 18,10 0,78 % 18.238.935,44 13:25
SEGYO SEKER GMYO 5,90 -0,67 % 63.962.887,16 13:25
SEKFK SEKER FIN. KIR. 8,58 0,23 % 1.449.707,49 13:25
SEKUR SEKURO PLASTIK 4,29 0,94 % 11.061.794,01 13:24
SELEC SELCUK ECZA DEPOSU 68,45 0,37 % 18.611.875,90 13:25
SELVA SELVA GIDA 2,01 5,24 % 51.016.951,30 13:25
SERNT SERANIT GRANIT SERAMIK 8,06 -0,12 % 15.236.629,05 13:24
SEYKM SEYITLER KIMYA 5,09 -0,97 % 1.851.924,73 13:25
SILVR SILVERLINE ENDUSTRI 2,76 -1,43 % 3.339.379,10 13:25
SISE SISE CAM 37,16 -0,75 % 623.025.593,90 13:25
SKBNK SEKERBANK 8,32 0,36 % 291.915.676,45 13:25
SKTAS SOKTAS 4,38 -2,67 % 25.494.489,48 13:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 309,00 0,65 % 7.432.377,00 12:55
SKYMD SEKER YATIRIM 12,24 -0,08 % 12.856.241,54 13:25
SMART SMARTIKS YAZILIM 23,28 -1,61 % 33.575.566,18 13:25
SMRTG SMART GUNES ENERJISI TEK. 29,08 4,23 % 482.811.904,24 13:25
SMRVA SUMER VARLIK YONETIM 490,25 -1,56 % 120.816.284,25 13:25
SNGYO SINPAS GMYO 4,86 -3,19 % 78.037.183,72 13:25
SNICA SANICA ISI SANAYI 4,14 -0,48 % 12.295.653,46 13:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 259,00 0,00 % 824.656,00 12:55
SNPAM SONMEZ PAMUKLU 22,00 -0,54 % 378.038,36 12:55
SODSN SODAS SODYUM SANAYII 103,00 0,00 % 337.222,00 12:55
SOKE SOKE DEGIRMENCILIK 10,71 0,19 % 2.626.465,62 13:25
SOKM SOK MARKETLER TICARET 48,44 1,68 % 146.092.194,38 13:25
SONME SONMEZ FILAMENT 138,40 -0,29 % 1.152.491,60 13:23
SRVGY SERVET GMYO 3,49 -1,41 % 50.647.157,65 13:25
SUMAS SUMAS SUNI TAHTA 268,00 0,00 % 615.328,00 12:55
SUNTK SUN TEKSTIL 40,14 0,35 % 22.746.854,60 13:23
SURGY SUR TATIL EVLERI GMYO 49,46 -0,48 % 46.986.621,76 13:25
SUWEN SUWEN TEKSTIL 10,01 0,60 % 17.364.523,52 13:25
TABGD TAB GIDA 220,80 0,27 % 70.904.108,90 13:24
TARKM TARKIM BITKI KORUMA 338,75 0,67 % 24.633.151,50 13:25
TATEN TATLIPINAR ENERJI URETIM 14,91 -4,73 % 40.813.288,50 13:17
TATGD TAT GIDA 12,53 -1,49 % 6.661.110,41 13:22
TAVHL TAV HAVALIMANLARI 287,25 2,77 % 441.436.576,25 13:25
TBORG T.TUBORG 167,00 2,45 % 25.879.757,50 13:25
TCELL TURKCELL 98,20 0,46 % 924.352.230,20 13:25
TCKRC KIRAC GALVANIZ 51,25 -0,49 % 17.198.630,05 13:24
TDGYO TREND GMYO 31,24 -0,70 % 5.984.607,42 13:22
TEHOL TERA YATIRIM TEK. HOL. 31,60 3,67 % 2.801.217.022,68 13:25
TEKTU TEK-ART TURIZM 12,68 0,79 % 116.894.708,10 13:24
TERA TERA YATIRIM MENKUL DEGERLER 286,00 2,14 % 1.582.102.797,00 13:25
TEZOL EUROPAP TEZOL KAGIT 12,32 -1,12 % 9.869.684,33 13:24
TGSAS TGS DIS TICARET 170,00 -0,35 % 4.359.239,60 13:25
THYAO TURK HAVA YOLLARI 273,00 -0,91 % 4.125.831.056,25 13:25
TKFEN TEKFEN HOLDING 68,35 -1,65 % 87.364.506,70 13:25
TKNSA TEKNOSA IC VE DIS TICARET 23,24 -1,69 % 30.298.498,98 13:24
TLMAN TRABZON LIMAN 95,65 -0,78 % 6.436.115,25 13:24
TMPOL TEMAPOL POLIMER PLASTIK 419,50 -3,01 % 5.178.614,00 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 -0,10 % 29.220.582,60 13:25
TNZTP TAPDI TINAZTEPE 21,06 -0,38 % 7.069.459,92 13:25
TOASO TOFAS OTO. FAB. 229,00 -0,74 % 380.571.311,50 13:25
TRALT TURK ALTIN ISLETMELERI 35,66 0,68 % 1.147.235.598,92 13:25
TRCAS TURCAS HOLDING 41,98 1,55 % 19.019.834,14 13:25
TRENJ TR DOGAL ENERJI 74,25 -0,80 % 88.758.801,60 13:25
TRGYO TORUNLAR GMYO 73,80 -1,73 % 79.840.796,80 13:25
TRHOL TERA FINANSAL YAT. HOL. 661,50 1,46 % 169.215.709,50 13:24
TRILC TURK ILAC SERUM 16,32 -2,33 % 38.959.284,44 13:25
TRMET TR ANADOLU METAL MADENCILIK 93,80 -0,79 % 169.751.644,90 13:25
TSGYO TSKB GMYO 7,34 -0,14 % 10.147.607,92 13:24
TSKB T.S.K.B. 13,04 -1,14 % 166.750.897,30 13:25
TSPOR TRABZONSPOR SPORTIF 1,19 0,85 % 51.934.056,55 13:25
TTKOM TURK TELEKOM 57,75 0,35 % 738.045.065,00 13:25
TTRAK TURK TRAKTOR 524,00 1,06 % 24.638.751,50 13:25
TUCLK TUGCELIK 9,16 0,33 % 10.547.082,21 13:25
TUKAS TUKAS 2,55 0,00 % 142.875.888,20 13:25
TUPRS TUPRAS 198,50 0,92 % 1.408.458.304,00 13:25
TUREX TUREKS TURIZM TASIMACILIK 7,60 -0,52 % 52.505.696,73 13:25
TURGG TURKER PROJE GAYRIMENKUL 27,62 1,17 % 5.181.591,44 13:23
TURSG TURKIYE SIGORTA 11,76 0,86 % 250.792.868,70 13:25
UFUK UFUK YATIRIM 1.615,00 -4,44 % 19.969.554,00 13:17
ULAS ULASLAR TURIZM YAT. 27,74 0,14 % 3.807.974,26 13:24
ULKER ULKER BISKUVI 112,60 -0,09 % 151.404.360,80 13:25
ULUFA ULUSAL FAKTORING 3,91 -2,01 % 30.003.640,78 13:25
ULUSE ULUSOY ELEKTRIK 156,90 0,00 % 7.473.060,50 13:22
ULUUN ULUSOY UN SANAYI 6,91 -1,00 % 3.267.493,58 13:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,68 -2,46 % 38.242.008,99 13:25
USAK USAK SERAMIK 2,90 -1,02 % 30.687.864,74 13:23
VAKBN VAKIFLAR BANKASI 32,98 3,45 % 2.102.904.704,10 13:25
VAKFA VAKIF FAKTORING 14,22 0,21 % 506.655.420,59 13:25
VAKFN VAKIF FIN. KIR. 1,98 0,00 % 47.030.405,01 13:24
VAKKO VAKKO TEKSTIL 57,00 -0,35 % 8.254.210,40 13:22
VANGD VANET GIDA 48,50 7,97 % 18.028.661,04 13:25
VBTYZ VBT YAZILIM 15,55 -0,51 % 13.567.801,57 13:25
VERTU VERUSATURK GIRISIM 41,16 -2,23 % 128.043.693,54 13:25
VERUS VERUSA HOLDING 272,00 4,62 % 249.270.416,00 13:25
VESBE VESTEL BEYAZ ESYA 8,43 -0,12 % 15.956.691,33 13:25
VESTL VESTEL 32,14 -0,19 % 88.966.763,12 13:25
VKFYO VAKIF YAT. ORT. 26,72 9,96 % 22.737.668,40 13:16
VKGYO VAKIF GMYO 2,67 -1,48 % 42.765.948,71 13:25
VKING VIKING KAGIT 40,40 9,96 % 84.656.382,50 13:25
VRGYO VERA KONSEPT GMYO 2,84 -1,05 % 113.000.467,86 13:25
VSNMD VISNE MADENCILIK 93,95 1,57 % 235.002.822,25 13:25
YAPRK YAPRAK SUT VE BESI CIFT. 245,70 -0,24 % 9.860.368,20 13:21
YATAS YATAS 34,54 -1,76 % 4.863.346,90 13:24
YAYLA YAYLA EN. UR. TUR. VE INS 31,78 -2,93 % 14.652.372,48 13:25
YBTAS YIBITAS INSAAT MALZEME 23,52 0,51 % 1.953.829,92 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,18 0,05 % 72.081.700,22 13:25
YESIL YESIL YATIRIM HOLDING 2,10 -1,41 % 31.193.450,51 13:25
YGGYO YENI GIMAT GMYO 128,90 0,94 % 4.207.572,80 13:25
YGYO YESIL GMYO 1,50 -0,66 % 2.339.048,84 12:55
YIGIT YIGIT AKU 23,78 0,42 % 41.603.353,18 13:25
YKBNK YAPI VE KREDI BANK. 36,44 -1,41 % 2.753.352.403,44 13:25
YKSLN YUKSELEN CELIK 5,86 -1,01 % 13.268.259,47 13:25
YONGA YONGA MOBILYA 64,85 -0,15 % 262.863,70 12:55
YUNSA YUNSA 8,43 0,72 % 19.850.070,69 13:24
YYAPI YESIL YAPI 1,99 -1,00 % 80.605.634,28 13:24
YYLGD YAYLA GIDA 10,08 -0,49 % 11.342.566,50 13:25
ZEDUR ZEDUR ENERJI 8,34 -0,36 % 6.147.191,46 13:24
ZOREN ZORLU ENERJI 3,21 0,63 % 56.005.826,34 13:25
ZRGYO ZIRAAT GMYO 22,48 -0,35 % 2.723.814,72 13:18

UYGULAMALAR

HESABIM