BIST 100: 14.053
Değişim: -0.15% -20,69
Adet: 9.444 Mio.Lot
Hacim: 199.255 Mio.TL
EN YÜKSEK
14099
EN DÜŞÜK
13,843
Açılış: 13.924
Dünkü Kapanış: 14.074
Verilerin Son Güncelleme Saati : 17:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,49
-4,20
17:50:15
-
AGHOL
30,12
-2,33
17:50:19
-
AKBNK
77,20
-1,53
17:50:23
-
AKSA
10,18
-1,17
17:50:18
-
AKSEN
81,95
0,80
17:50:12
-
ALARK
92,95
-1,06
17:49:26
-
ALTNY
16,04
5,39
17:50:17
-
ANSGR
27,10
0,37
17:49:15
-
ARCLK
119,50
1,88
17:49:37
-
ASELS
417,75
4,83
17:50:24
-
ASTOR
198,80
-3,73
17:50:22
-
BALSU
14,43
-2,83
17:50:25
-
BIMAS
739,00
-1,60
17:50:16
-
BRSAN
528,00
-2,85
17:50:20
-
BRYAT
2.094,00
-2,51
17:49:31
-
BSOKE
35,08
-1,18
17:50:12
-
BTCIM
6,66
1,22
17:49:50
-
CANTE
1,63
-2,40
17:50:04
-
CCOLA
73,85
0,48
17:50:20
-
CIMSA
53,25
-0,19
17:50:19
-
CVKMD
36,14
0,11
17:50:22
-
CWENE
33,10
0,55
17:50:20
-
DAPGM
11,48
-1,46
17:50:20
-
DOAS
192,00
1,53
17:50:13
-
DOHOL
21,26
0,85
17:49:56
-
DSTKF
2.104,00
0,33
17:50:25
-
ECILC
108,80
-1,45
17:49:27
-
EFOR
5,57
4,31
17:50:11
-
EKGYO
21,04
-2,32
17:50:03
-
ENERY
8,77
-1,90
17:50:16
-
ENJSA
119,00
-0,44
17:50:20
-
ENKAI
99,85
-2,30
17:50:13
-
EREGL
31,86
1,79
17:50:18
-
EUPWR
44,18
-0,41
17:50:14
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,45
9,66
17:50:18
-
FENER
3,03
9,78
17:44:00
-
FROTO
105,00
-0,28
17:50:22
-
GARAN
138,70
-1,21
17:49:41
-
GENIL
10,53
2,03
17:50:14
-
GESAN
50,90
1,19
17:50:22
-
GLRMK
230,50
-4,16
17:50:24
-
GRSEL
310,25
-2,51
17:49:30
-
GRTHO
287,50
4,17
17:50:16
-
GSRAY
1,08
-4,42
17:50:24
-
GUBRF
481,00
-1,13
17:50:20
-
HALKB
39,84
-0,40
17:50:12
-
HEKTS
3,06
0,33
17:50:10
-
ISCTR
14,52
-1,29
17:50:09
-
ISMEN
43,70
1,30
17:50:20
-
IZENR
9,72
1,36
17:50:18
-
KCHOL
203,90
-0,05
17:49:34
-
KLRHO
108,80
2,54
17:50:20
-
KONTR
10,11
4,44
17:50:17
-
KRDMD
36,02
-0,22
17:50:20
-
KTLEV
78,95
-1,31
17:50:20
-
KUYAS
85,35
-0,93
17:49:41
-
MAGEN
62,00
0,57
17:50:16
-
MAVI
43,24
-0,60
17:50:14
-
MGROS
638,00
-2,74
17:50:18
-
MIATK
39,96
-7,37
17:50:23
-
MPARK
448,75
1,30
17:50:13
-
OBAMS
8,20
-1,44
17:50:18
-
ODAS
6,79
0,89
17:49:00
-
OTKAR
392,25
-0,44
17:49:32
-
OYAKC
25,18
-1,64
17:50:12
-
PAHOL
1,56
-1,27
17:50:13
-
PASEU
120,00
-0,83
17:50:20
-
PATEK
20,16
0,70
17:50:22
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,94
2,72
17:50:07
-
PGSUS
183,50
-2,60
17:50:18
-
PSGYO
2,42
-2,42
17:50:00
-
QUAGR
3,41
-3,94
17:50:13
-
RALYH
264,75
0,76
17:50:25
-
REEDR
7,55
0,40
17:50:16
-
SAHOL
99,05
-2,89
17:50:23
-
SARKY
27,70
-1,35
17:50:16
-
SASA
2,61
-0,38
17:50:21
-
SISE
47,72
0,59
17:50:09
-
SKBNK
12,40
2,14
17:50:22
-
SOKM
53,00
-5,94
17:50:20
-
TABGD
251,75
-1,27
17:49:30
-
TAVHL
328,00
-5,13
17:50:17
-
TCELL
114,80
-2,13
17:50:13
-
THYAO
316,75
-2,01
17:50:18
-
TKFEN
118,30
9,94
17:50:23
-
TOASO
282,50
-0,79
17:50:16
-
TRALT
43,68
-2,15
17:50:25
-
TRENJ
96,05
0,21
17:49:38
-
TRMET
134,70
-0,22
17:49:42
-
TSKB
12,06
-1,87
17:50:09
-
TTKOM
62,05
-2,36
17:50:20
-
TUKAS
2,38
-2,06
17:50:12
-
TUPRS
264,75
4,03
17:50:16
-
TUREX
8,05
0,25
17:50:20
-
TURSG
13,23
-1,42
17:50:19
-
ULKER
118,80
-1,08
17:50:19
-
VAKBN
34,18
-2,18
17:50:20
-
VESTL
27,90
-1,34
17:49:28
-
YKBNK
38,04
-1,60
17:50:22
-
ZOREN
2,90
-0,68
17:48:50