BIST 100: 11.405
Değişim: 0.57% 65,09
Adet: 1.369 Mio.Lot
Hacim: 21.419 Mio.TL
EN YÜKSEK
11427
EN DÜŞÜK
11,378
Açılış: 11.378
Dünkü Kapanış: 11.340
Verilerin Son Güncelleme Saati : 11:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,84
0,76
11:11:34
-
AGHOL
28,66
0,21
11:09:57
-
AKBNK
70,25
0,57
11:11:42
-
AKSA
10,03
1,93
11:11:10
-
AKSEN
65,15
0,31
11:11:51
-
ALARK
106,90
0,28
11:11:39
-
ALTNY
65,60
0,77
11:11:42
-
ANSGR
23,78
0,34
11:11:39
-
ARCLK
107,00
-0,74
11:11:48
-
ASELS
226,30
0,71
11:11:50
-
ASTOR
116,00
1,75
11:11:51
-
BALSU
18,57
-1,38
11:11:48
-
BIMAS
551,50
-0,09
11:11:51
-
BINHO
9,18
-0,54
11:11:51
-
BRSAN
530,00
0,86
11:11:50
-
BRYAT
2.195,00
0,37
11:11:37
-
BSOKE
16,38
1,36
11:11:51
-
BTCIM
4,08
1,24
11:11:37
-
CANTE
2,13
1,43
11:11:48
-
CCOLA
59,65
0,85
11:11:40
-
CIMSA
46,32
0,70
11:11:48
-
CLEBI
1.568,00
0,32
11:08:58
-
CWENE
29,72
-1,91
11:11:47
-
DAPGM
13,25
0,38
11:10:06
-
DOAS
186,10
-0,16
11:11:09
-
DOHOL
18,81
-0,11
11:11:10
-
DSTKF
600,00
1,69
11:11:46
-
ECILC
82,35
0,18
11:11:38
-
EFOR
26,28
4,87
11:11:41
-
EGEEN
7.670,00
4,82
11:11:48
-
EKGYO
20,64
1,18
11:11:43
-
ENERY
9,51
0,21
11:10:22
-
ENJSA
89,55
0,34
11:11:50
-
ENKAI
78,70
0,83
11:11:35
MENKUL
FİYAT
%
ZAMAN
-
EREGL
24,26
0,41
11:11:44
-
EUPWR
31,16
2,16
11:11:39
-
FENER
9,23
-1,07
11:11:51
-
FROTO
95,70
0,26
11:11:50
-
GARAN
141,80
0,42
11:11:18
-
GENIL
181,40
1,34
11:11:01
-
GESAN
44,56
0,68
11:11:51
-
GLRMK
183,00
2,69
11:11:32
-
GRSEL
325,25
0,00
11:11:38
-
GRTHO
267,75
0,56
11:11:41
-
GSRAY
1,21
0,83
11:11:29
-
GUBRF
355,50
1,79
11:11:51
-
HALKB
37,44
1,03
11:11:41
-
HEKTS
3,21
1,58
11:11:51
-
IEYHO
64,45
0,00
11:11:09
-
ISCTR
13,81
0,66
11:11:50
-
ISMEN
40,90
0,29
11:10:56
-
KCAER
10,43
0,97
11:11:41
-
KCHOL
172,90
0,00
11:11:50
-
KONTR
11,51
-2,79
11:11:49
-
KRDMD
27,20
1,64
11:11:06
-
KTLEV
19,93
1,22
11:11:50
-
KUYAS
54,45
1,21
11:11:08
-
MAGEN
36,20
-2,11
11:11:06
-
MAVI
43,02
1,89
11:11:50
-
MGROS
540,50
0,28
11:11:42
-
MIATK
37,28
0,59
11:11:26
-
MPARK
377,75
1,27
11:11:47
-
OBAMS
7,48
3,17
11:11:41
-
ODAS
5,36
1,13
11:11:44
-
OTKAR
482,50
1,10
11:07:42
-
OYAKC
23,88
1,53
11:11:50
-
PASEU
140,70
-0,07
11:11:32
-
PATEK
27,60
1,02
11:11:37
MENKUL
FİYAT
%
ZAMAN
-
PETKM
16,73
0,60
11:11:50
-
PGSUS
207,60
0,68
11:11:50
-
RALYH
213,50
-0,23
11:11:18
-
REEDR
6,80
0,00
11:11:51
-
SAHOL
84,80
-0,41
11:11:23
-
SASA
2,91
2,83
11:11:50
-
SISE
39,06
0,46
11:11:45
-
SKBNK
7,85
0,77
11:11:43
-
SOKM
51,70
1,37
11:11:51
-
TABGD
227,10
0,18
11:10:35
-
TAVHL
299,25
0,93
11:10:31
-
TCELL
99,25
0,66
11:11:50
-
THYAO
273,00
0,65
11:11:50
-
TKFEN
73,45
0,62
11:07:59
-
TOASO
247,40
0,37
11:11:35
-
TRALT
43,46
1,35
11:11:51
-
TRENJ
97,20
2,86
11:11:51
-
TRMET
109,80
1,39
11:11:45
-
TSKB
12,81
0,39
11:11:15
-
TSPOR
1,12
0,00
11:11:42
-
TTKOM
56,70
0,35
11:11:50
-
TTRAK
524,00
-0,10
11:11:50
-
TUKAS
2,52
2,02
11:11:11
-
TUPRS
188,40
0,21
11:11:48
-
TUREX
7,23
-0,14
11:11:39
-
TURSG
12,56
0,56
11:09:42
-
ULKER
110,80
1,37
11:11:50
-
VAKBN
30,04
0,47
11:11:18
-
VESTL
30,12
0,60
11:11:51
-
YEOTK
36,98
0,33
11:11:08
-
YKBNK
36,10
0,45
11:11:51
-
ZOREN
3,06
0,66
11:11:25