BIST 100: 12.357
Değişim: -0.10% -12,87
Adet: 4.635 Mio.Lot
Hacim: 111.677 Mio.TL
EN YÜKSEK
12447
EN DÜŞÜK
12,319
Açılış: 12.352
Dünkü Kapanış: 12.370
Verilerin Son Güncelleme Saati : 14:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,07
0,47
14:56:10
-
AGHOL
32,88
-0,18
14:55:58
-
AKBNK
73,45
-0,74
14:56:13
-
AKSA
10,09
1,41
14:56:15
-
AKSEN
69,35
2,89
14:56:14
-
ALARK
102,30
0,29
14:55:29
-
ALTNY
17,44
3,26
14:56:14
-
ANSGR
25,60
0,00
14:56:13
-
ARCLK
109,20
-2,06
14:55:43
-
ASELS
294,00
2,08
14:56:13
-
ASTOR
147,00
0,75
14:56:14
-
BALSU
16,42
0,67
14:55:46
-
BIMAS
621,00
-0,08
14:56:14
-
BRSAN
623,50
-4,37
14:56:14
-
BRYAT
2.263,00
-2,12
14:56:14
-
BSOKE
25,56
8,77
14:55:29
-
BTCIM
4,38
3,30
14:55:36
-
CANTE
2,08
0,48
14:55:24
-
CCOLA
67,60
0,15
14:56:16
-
CIMSA
44,78
-1,58
14:55:45
-
CWENE
28,96
-0,55
14:55:35
-
DAPGM
11,12
-0,36
14:55:52
-
DOAS
220,70
0,05
14:55:49
-
DOHOL
19,21
-0,47
14:55:29
-
DSTKF
667,00
0,00
14:55:51
-
ECILC
101,40
-0,29
14:55:44
-
EFOR
26,96
-2,67
14:56:13
-
EGEEN
7.600,00
-0,26
14:55:52
-
EKGYO
20,68
-1,05
14:56:07
-
ENERY
9,17
0,11
14:55:30
-
ENJSA
95,85
0,21
14:56:01
-
ENKAI
80,00
-0,19
14:55:17
-
EREGL
25,32
-0,94
14:56:06
-
EUPWR
38,52
0,16
14:55:50
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,63
8,36
14:56:01
-
FROTO
104,20
2,56
14:56:07
-
GARAN
143,60
-1,71
14:55:50
-
GENIL
163,80
0,55
14:55:35
-
GESAN
51,45
-0,10
14:55:03
-
GLRMK
182,80
0,33
14:55:42
-
GRSEL
340,25
2,87
14:56:13
-
GRTHO
246,30
0,57
14:56:17
-
GSRAY
1,19
2,59
14:56:03
-
GUBRF
363,25
-1,36
14:56:14
-
HALKB
40,42
-1,41
14:55:52
-
HEKTS
2,96
2,42
14:55:07
-
ISCTR
14,29
-2,39
14:55:54
-
ISMEN
42,28
0,43
14:56:11
-
IZENR
9,23
-0,75
14:56:11
-
KCAER
10,96
-0,18
14:55:49
-
KCHOL
195,40
0,46
14:56:15
-
KLRHO
354,50
-5,91
14:55:54
-
KONTR
10,03
0,70
14:56:04
-
KRDMD
27,28
-1,16
14:56:14
-
KTLEV
30,76
0,20
14:56:15
-
KUYAS
54,75
-1,88
14:55:36
-
MAGEN
42,02
0,29
14:55:40
-
MAVI
45,22
-2,25
14:56:16
-
MGROS
620,00
1,97
14:56:10
-
MIATK
35,62
0,56
14:55:42
-
MPARK
408,25
0,62
14:55:11
-
OBAMS
8,59
2,26
14:55:54
-
ODAS
5,32
3,91
14:54:42
-
OTKAR
523,50
0,29
14:55:54
-
OYAKC
24,24
-1,54
14:56:14
-
PASEU
163,00
0,74
14:55:25
-
PATEK
20,70
2,07
14:56:10
-
PETKM
17,06
0,41
14:55:34
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
196,90
-0,10
14:56:13
-
QUAGR
2,61
4,82
14:55:54
-
RALYH
206,70
-0,19
14:53:19
-
REEDR
7,03
-0,85
14:55:40
-
SAHOL
93,50
0,11
14:56:14
-
SASA
2,33
0,43
14:56:07
-
SISE
38,30
-0,47
14:56:15
-
SKBNK
8,30
4,27
14:55:23
-
SOKM
55,90
0,72
14:55:00
-
TABGD
241,30
0,54
14:55:10
-
TAVHL
312,75
-0,32
14:55:56
-
TCELL
102,90
1,18
14:55:52
-
THYAO
283,75
1,25
14:56:02
-
TKFEN
69,15
-1,07
14:56:04
-
TOASO
281,50
0,81
14:55:52
-
TRALT
45,42
-4,82
14:56:10
-
TRENJ
98,20
0,46
14:55:55
-
TRMET
118,20
-0,34
14:56:02
-
TSKB
13,16
-2,23
14:55:52
-
TSPOR
1,09
1,87
14:56:15
-
TTKOM
60,75
2,02
14:55:51
-
TTRAK
576,50
1,05
14:55:17
-
TUKAS
2,77
2,97
14:56:14
-
TUPRS
217,30
-0,55
14:55:50
-
TUREX
7,15
0,85
14:56:14
-
TURSG
11,41
0,71
14:56:15
-
ULKER
129,40
3,11
14:56:08
-
VAKBN
31,32
-0,76
14:55:27
-
VESTL
29,16
-0,48
14:56:15
-
YEOTK
38,56
2,55
14:55:42
-
YKBNK
36,22
-2,74
14:55:40
-
ZOREN
3,07
1,32
14:54:26