DOLAR 44,5929 0.01%
EURO 51,5810 0.22%
ALTIN 6.719,900,25
BITCOIN 30924533.82137%
İstanbul
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.118 s Değişim: 1.41% 182,09 Adet:   6.775 Mio.Lot Hacim:   121.790 Mio.TL
EN YÜKSEK 13168
EN DÜŞÜK 12,960
Açılış: 12.969 Dünkü Kapanış: 12.936

Verilerin Son Güncelleme Saati : 17:40

MENKUL FİYAT % ZAMAN
  • AEFES 17,17 -1,89 17:41:20
  • AGHOL 28,22 0,93 17:40:15
  • AKBNK 70,35 2,33 17:41:21
  • AKSA 10,38 -1,70 17:41:21
  • AKSEN 80,45 2,94 17:40:15
  • ALARK 89,90 0,78 17:40:31
  • ALTNY 14,77 0,07 17:40:47
  • ANSGR 26,06 0,15 17:40:51
  • ARCLK 110,20 0,55 17:41:20
  • ASELS 339,25 2,65 17:41:20
  • ASTOR 210,60 1,99 17:41:24
  • BALSU 15,29 6,11 17:41:21
  • BIMAS 691,50 0,07 17:41:19
  • BRSAN 524,00 0,87 17:40:49
  • BRYAT 2.231,00 3,77 17:40:11
  • BSOKE 34,00 2,04 17:41:05
  • BTCIM 6,47 6,77 17:41:21
  • CANTE 1,68 1,20 17:40:53
  • CCOLA 66,95 0,68 17:41:04
  • CIMSA 50,00 2,00 17:41:20
  • CVKMD 33,76 0,72 17:40:16
  • CWENE 31,30 4,47 17:41:16
  • DAPGM 13,81 -0,58 17:41:24
  • DOAS 194,70 0,52 17:40:42
  • DOHOL 19,73 1,39 17:40:33
  • DSTKF 1.975,00 0,92 17:41:22
  • ECILC 107,00 1,13 17:40:31
  • EFOR 7,19 -2,04 17:41:23
  • EKGYO 19,80 1,49 17:41:04
  • ENERY 8,49 0,71 17:41:21
  • ENJSA 119,20 3,29 17:41:21
  • ENKAI 96,05 2,56 17:41:04
  • EREGL 30,00 2,74 17:41:19
  • EUPWR 40,74 1,29 17:40:58
MENKUL FİYAT % ZAMAN
  • EUREN 4,55 -0,44 17:39:10
  • FENER 2,76 2,99 17:40:30
  • FROTO 100,30 0,70 17:41:19
  • GARAN 135,60 2,57 17:41:20
  • GENIL 10,84 -1,09 17:40:01
  • GESAN 48,66 2,61 17:40:50
  • GLRMK 193,00 2,39 17:40:52
  • GRSEL 318,25 3,58 17:41:13
  • GRTHO 242,00 0,17 17:41:23
  • GSRAY 1,09 0,00 17:41:02
  • GUBRF 482,25 0,52 17:40:00
  • HALKB 36,80 0,77 17:41:13
  • HEKTS 3,00 4,53 17:40:54
  • ISCTR 13,34 1,44 17:41:14
  • ISMEN 41,02 -0,15 17:41:14
  • IZENR 9,69 0,94 17:40:13
  • KCHOL 194,40 1,62 17:41:11
  • KLRHO 109,80 -6,79 17:41:24
  • KONTR 7,79 0,26 17:40:45
  • KRDMD 34,20 7,21 17:41:23
  • KTLEV 79,20 -1,00 17:41:22
  • KUYAS 81,75 7,28 17:41:20
  • MAGEN 55,90 2,38 17:40:38
  • MAVI 41,98 1,25 17:41:09
  • MGROS 607,00 1,00 17:40:14
  • MIATK 41,80 0,72 17:41:22
  • MPARK 417,25 2,27 17:40:52
  • OBAMS 8,38 -1,30 17:41:12
  • ODAS 6,37 1,59 17:40:38
  • OTKAR 379,75 2,57 17:40:51
  • OYAKC 23,98 1,61 17:40:45
  • PAHOL 1,55 1,97 17:41:20
  • PASEU 117,90 -0,42 17:40:47
  • PATEK 18,05 1,86 17:40:46
MENKUL FİYAT % ZAMAN
  • PETKM 20,90 5,13 17:41:20
  • PGSUS 178,20 0,91 17:41:05
  • PSGYO 2,52 4,13 17:41:22
  • QUAGR 3,26 2,84 17:40:57
  • RALYH 200,00 -0,74 17:40:10
  • REEDR 7,40 0,54 17:40:34
  • SAHOL 91,95 3,31 17:41:20
  • SARKY 26,98 0,07 17:39:37
  • SASA 2,49 5,06 17:41:18
  • SISE 44,90 2,05 17:41:21
  • SKBNK 11,00 1,57 17:41:07
  • SOKM 52,10 0,10 17:41:23
  • TABGD 239,80 -1,56 17:40:45
  • TAVHL 324,75 1,33 17:40:51
  • TCELL 108,40 0,84 17:41:14
  • THYAO 297,25 0,42 17:41:17
  • TKFEN 98,45 -2,43 17:40:53
  • TOASO 266,00 0,66 17:41:19
  • TRALT 44,04 0,87 17:41:08
  • TRENJ 92,95 0,43 17:41:01
  • TRMET 124,60 1,63 17:41:15
  • TSKB 11,54 1,85 17:41:05
  • TTKOM 58,85 0,43 17:41:07
  • TUKAS 2,36 2,16 17:41:09
  • TUPRS 256,75 0,59 17:41:23
  • TUREX 7,91 -0,13 17:41:02
  • TURSG 12,69 0,32 17:40:23
  • ULKER 117,30 0,09 17:41:08
  • VAKBN 31,42 0,90 17:41:09
  • VESTL 28,90 -0,62 17:40:57
  • YKBNK 35,18 2,21 17:41:22
  • ZOREN 2,91 1,75 17:38:51