DOLAR 44,0005 0.09%
EURO 51,2249 0.01%
ALTIN 7.299,310,58
BITCOIN 32254362.90099%
İstanbul
9°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.093 s Değişim: 1.16% 150,17 Adet:   2.377 Mio.Lot Hacim:   71.211 Mio.TL
EN YÜKSEK 13203
EN DÜŞÜK 13,063
Açılış: 13.063 Dünkü Kapanış: 12.943

Verilerin Son Güncelleme Saati : 13:57

MENKUL FİYAT % ZAMAN
  • AEFES 18,82 0,64 13:58:01
  • AGHOL 31,48 0,64 13:54:13
  • AKBNK 80,15 2,17 13:58:11
  • AKSA 9,92 1,43 13:58:10
  • AKSEN 68,20 1,72 13:54:29
  • ALARK 98,75 0,05 13:58:03
  • ALTNY 16,55 -0,96 13:58:04
  • ANSGR 26,40 2,09 13:58:12
  • ARCLK 112,60 1,08 13:57:39
  • ASELS 336,50 1,05 13:58:09
  • ASTOR 171,70 2,81 13:57:56
  • AVPGY 49,70 0,77 13:57:12
  • BALSU 14,54 2,61 13:58:08
  • BIMAS 656,00 -0,53 13:57:46
  • BRSAN 529,00 1,24 13:57:49
  • BRYAT 2.210,00 1,70 13:56:43
  • BSOKE 30,18 0,60 13:56:38
  • BTCIM 5,47 3,60 13:57:53
  • CANTE 1,50 0,67 13:57:37
  • CCOLA 70,25 1,96 13:57:02
  • CIMSA 48,68 2,48 13:57:26
  • CWENE 28,02 0,79 13:58:07
  • DAPGM 11,08 0,45 13:58:11
  • DOAS 197,10 2,34 13:57:55
  • DOHOL 20,04 0,80 13:58:11
  • DSTKF 1.659,00 3,04 13:57:47
  • ECILC 112,70 -1,14 13:56:38
  • EFOR 18,45 -1,81 13:57:38
  • EGEEN 5.980,00 1,10 13:57:48
  • EKGYO 21,80 0,93 13:58:06
  • ENERY 9,49 1,50 13:58:00
  • ENJSA 102,80 0,78 13:57:43
  • ENKAI 93,70 0,70 13:58:01
  • EREGL 28,96 0,35 13:58:08
MENKUL FİYAT % ZAMAN
  • EUPWR 33,64 4,15 13:56:09
  • FENER 2,97 2,41 13:57:28
  • FROTO 111,30 3,25 13:58:05
  • GARAN 141,00 1,73 13:58:09
  • GENIL 8,41 0,84 13:57:44
  • GESAN 45,06 2,83 13:58:01
  • GLRMK 153,20 1,06 13:57:46
  • GRSEL 353,75 0,86 13:46:16
  • GRTHO 237,20 1,89 13:55:42
  • GSRAY 1,15 1,77 13:57:26
  • GUBRF 498,25 0,10 13:58:11
  • HALKB 43,06 1,46 13:57:55
  • HEKTS 2,95 1,37 13:55:24
  • ISCTR 14,99 1,28 13:58:10
  • ISMEN 44,48 1,78 13:56:53
  • IZENR 9,04 0,22 13:58:00
  • KCAER 11,48 9,96 13:57:38
  • KCHOL 193,20 1,63 13:58:12
  • KLRHO 203,60 -9,99 13:58:08
  • KONTR 8,72 1,63 13:58:09
  • KRDMD 31,04 3,26 13:57:43
  • KTLEV 47,52 10,00 13:55:41
  • KUYAS 73,30 2,88 13:57:22
  • MAGEN 47,26 0,90 13:54:40
  • MAVI 42,52 0,47 13:56:41
  • MGROS 624,00 0,48 13:57:56
  • MIATK 36,26 1,06 13:58:12
  • MPARK 430,50 2,62 13:57:55
  • OBAMS 7,71 -0,13 13:58:01
  • ODAS 5,84 0,34 13:57:49
  • OTKAR 370,00 1,37 13:57:53
  • OYAKC 23,90 1,36 13:58:11
  • PASEU 119,50 -1,48 13:58:07
  • PATEK 18,37 0,66 13:58:09
MENKUL FİYAT % ZAMAN
  • PETKM 19,31 3,43 13:58:09
  • PGSUS 182,70 0,50 13:58:07
  • QUAGR 3,20 9,97 13:54:44
  • RALYH 146,20 0,69 13:41:15
  • REEDR 6,06 2,71 13:56:08
  • SAHOL 93,85 0,05 13:57:43
  • SASA 2,31 0,87 13:57:43
  • SISE 41,48 0,63 13:57:52
  • SKBNK 10,63 -0,37 13:56:26
  • SOKM 61,30 0,41 13:57:53
  • TABGD 259,25 4,87 13:58:02
  • TAVHL 303,00 -0,90 13:57:43
  • TCELL 110,30 -0,63 13:57:53
  • THYAO 290,00 0,78 13:57:52
  • TKFEN 73,90 7,33 13:58:04
  • TOASO 297,25 2,50 13:57:10
  • TRALT 51,30 -1,06 13:58:07
  • TRENJ 107,20 -0,37 13:58:09
  • TRMET 147,60 -0,87 13:58:01
  • TSKB 12,12 1,08 13:58:11
  • TSPOR 0,97 2,11 13:57:43
  • TTKOM 61,65 -1,28 13:58:08
  • TTRAK 474,00 1,39 13:57:37
  • TUKAS 2,39 1,70 13:57:38
  • TUPRS 243,30 5,32 13:58:11
  • TUREX 7,10 4,57 13:58:06
  • TURSG 12,23 -0,89 13:58:00
  • ULKER 119,80 0,84 13:58:07
  • VAKBN 35,74 1,07 13:58:11
  • VESTL 28,50 2,67 13:58:08
  • YEOTK 39,88 0,20 13:57:52
  • YKBNK 37,64 2,23 13:58:07
  • ZOREN 3,02 1,68 13:57:05