BIST 100: 14.346
Değişim: 0.07% 10,63
Adet: 5.112 Mio.Lot
Hacim: 104.419 Mio.TL
EN YÜKSEK
14401
EN DÜŞÜK
14,212
Açılış: 14.341
Dünkü Kapanış: 14.335
Verilerin Son Güncelleme Saati : 15:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,02
-0,94
15:35:30
-
AGHOL
31,00
-0,96
15:35:23
-
AKBNK
78,45
-1,01
15:35:30
-
AKSA
10,60
2,02
15:35:12
-
AKSEN
81,30
2,91
15:35:27
-
ALARK
93,10
0,76
15:35:29
-
ALTNY
15,67
-0,32
15:35:28
-
ANSGR
28,50
-0,28
15:35:04
-
ARCLK
119,20
3,47
15:35:22
-
ASELS
393,75
-0,69
15:35:37
-
ASTOR
220,80
6,20
15:35:35
-
BALSU
15,19
-3,74
15:35:19
-
BIMAS
756,00
-0,92
15:35:19
-
BRSAN
546,50
-1,62
15:35:29
-
BRYAT
2.118,00
-0,75
15:34:27
-
BSOKE
36,36
1,28
15:34:14
-
BTCIM
6,34
-2,31
15:35:12
-
CANTE
1,72
0,58
15:35:31
-
CCOLA
76,90
-1,91
15:35:19
-
CIMSA
55,90
-0,71
15:34:47
-
CVKMD
33,24
3,88
15:35:36
-
CWENE
34,92
-0,17
15:35:00
-
DAPGM
10,49
2,14
15:35:35
-
DOAS
184,80
0,71
15:35:31
-
DOHOL
21,46
1,51
15:35:18
-
DSTKF
2.520,00
-0,20
15:35:09
-
ECILC
90,25
5,00
15:35:22
-
EFOR
11,61
9,94
15:35:25
-
EKGYO
21,12
-0,19
15:35:24
-
ENERY
9,28
1,75
15:33:14
-
ENJSA
121,00
3,24
15:35:04
-
ENKAI
106,60
-0,19
15:35:37
-
EREGL
32,94
1,04
15:35:36
-
EUPWR
41,34
0,88
15:35:04
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,72
3,44
15:35:36
-
FENER
2,85
3,26
15:34:50
-
FROTO
104,90
2,54
15:35:35
-
GARAN
138,60
-0,57
15:35:20
-
GENIL
9,79
1,45
15:35:30
-
GESAN
46,28
0,26
15:35:27
-
GLRMK
189,80
-3,85
15:35:34
-
GRSEL
303,25
0,41
15:35:34
-
GRTHO
242,10
1,04
15:35:29
-
GSRAY
1,17
0,86
15:34:30
-
GUBRF
527,00
2,03
15:35:23
-
HALKB
40,50
0,35
15:35:13
-
HEKTS
3,24
0,00
15:35:09
-
ISCTR
14,55
-1,62
15:35:30
-
ISMEN
43,88
0,87
15:35:36
-
IZENR
10,32
0,10
15:35:25
-
KCHOL
204,90
0,00
15:35:35
-
KLRHO
108,90
1,78
15:35:13
-
KONTR
10,53
-10,00
15:35:04
-
KRDMD
36,60
1,22
15:35:34
-
KTLEV
102,20
-1,35
15:35:35
-
KUYAS
93,65
-0,58
15:32:43
-
MAGEN
60,75
1,25
15:34:14
-
MAVI
43,94
0,55
15:35:05
-
MGROS
636,00
-3,27
15:35:36
-
MIATK
40,18
-2,29
15:35:36
-
MPARK
447,00
-3,46
15:35:31
-
OBAMS
7,95
0,00
15:35:32
-
ODAS
6,88
0,58
15:35:18
-
OTKAR
381,50
-0,65
15:35:28
-
OYAKC
24,26
-0,08
15:35:18
-
PAHOL
1,60
0,63
15:35:07
-
PASEU
125,50
0,48
15:35:07
-
PATEK
20,88
-0,85
15:35:19
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,06
0,26
15:35:37
-
PGSUS
188,70
-0,79
15:35:30
-
PSGYO
2,99
2,75
15:35:33
-
QUAGR
3,91
1,30
15:35:15
-
RALYH
332,25
1,76
15:35:33
-
REEDR
7,99
-0,75
15:35:33
-
SAHOL
98,70
-0,20
15:35:25
-
SARKY
27,36
-1,44
15:35:18
-
SASA
3,00
1,01
15:35:36
-
SISE
47,98
1,22
15:35:23
-
SKBNK
12,69
-2,46
15:35:19
-
SOKM
49,58
-1,82
15:35:36
-
TABGD
260,75
0,48
15:32:08
-
TAVHL
308,25
0,00
15:35:32
-
TCELL
114,00
-0,09
15:34:08
-
THYAO
323,50
0,00
15:35:36
-
TKFEN
132,70
-0,23
15:35:10
-
TOASO
296,50
1,19
15:35:18
-
TRALT
46,70
-0,55
15:35:30
-
TRENJ
93,85
1,84
15:33:50
-
TRMET
131,20
-2,31
15:33:25
-
TSKB
12,20
-0,65
15:35:18
-
TTKOM
64,10
0,71
15:35:32
-
TUKAS
2,54
-1,17
15:34:51
-
TUPRS
269,00
2,28
15:35:27
-
TUREX
8,44
1,08
15:34:59
-
TURSG
14,01
-0,36
15:35:05
-
ULKER
120,00
-1,64
15:35:18
-
VAKBN
33,28
-0,18
15:35:25
-
VESTL
28,38
-0,70
15:35:26
-
YKBNK
37,48
-1,21
15:35:32
-
ZOREN
3,06
0,99
15:33:35