DOLAR 44,6790 0.24%
EURO 52,4717 0.47%
ALTIN 6.862,920,49
BITCOIN 32635843.66214%
İstanbul
10°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.035 s Değişim: 2.53% 346,23 Adet:   9.603 Mio.Lot Hacim:   170.943 Mio.TL
EN YÜKSEK 14054
EN DÜŞÜK 13,764
Açılış: 13.775 Dünkü Kapanış: 13.689

Verilerin Son Güncelleme Saati : 17:31

MENKUL FİYAT % ZAMAN
  • AEFES 19,27 8,26 17:32:33
  • AGHOL 30,72 5,71 17:32:05
  • AKBNK 78,20 3,85 17:32:34
  • AKSA 10,30 1,38 17:32:36
  • AKSEN 81,40 0,31 17:32:37
  • ALARK 93,40 2,64 17:32:34
  • ALTNY 15,06 2,10 17:32:36
  • ANSGR 26,86 0,98 17:32:36
  • ARCLK 117,80 3,88 17:32:30
  • ASELS 393,50 4,45 17:32:35
  • ASTOR 206,80 0,29 17:32:36
  • BIMAS 748,50 1,29 17:32:37
  • BRSAN 543,00 2,26 17:32:25
  • BRYAT 2.152,00 0,94 17:32:25
  • BSOKE 35,58 -0,73 17:31:31
  • BTCIM 6,62 0,61 17:32:33
  • CANTE 1,67 1,83 17:32:36
  • CCOLA 73,10 3,03 17:32:38
  • CIMSA 53,55 2,98 17:32:38
  • CVKMD 36,22 2,20 17:32:35
  • CWENE 32,76 0,61 17:32:38
  • DAPGM 11,49 -1,12 17:32:36
  • DOAS 205,60 1,33 17:32:37
  • DOHOL 21,12 1,64 17:31:58
  • DSTKF 2.100,00 5,00 17:32:32
  • ECILC 111,30 2,30 17:32:30
  • EFOR 5,35 -9,78 17:32:34
  • EKGYO 21,46 4,28 17:32:38
  • ENERY 8,98 0,90 17:32:24
  • ENJSA 124,00 1,31 17:32:27
  • ENKAI 101,50 7,12 17:32:34
  • EREGL 30,96 2,86 17:32:34
  • EUPWR 44,10 1,19 17:32:35
MENKUL FİYAT % ZAMAN
  • EUREN 4,98 1,63 17:31:45
  • FENER 2,75 0,36 17:32:14
  • FROTO 104,40 2,15 17:32:36
  • GARAN 140,50 2,78 17:32:38
  • GENIL 10,36 0,58 17:31:56
  • GESAN 50,20 1,54 17:32:32
  • GLRMK 241,20 -0,74 17:32:38
  • GRTHO 276,00 9,96 17:29:10
  • GSRAY 1,14 1,79 17:31:48
  • GUBRF 489,50 -0,56 17:32:36
  • HALKB 39,82 2,95 17:32:31
  • HEKTS 3,05 3,74 17:32:33
  • ISCTR 14,69 2,23 17:32:34
  • ISMEN 43,10 4,82 17:32:34
  • IZENR 9,57 0,53 17:32:21
  • KCHOL 203,80 2,10 17:32:37
  • KLRHO 106,10 3,11 17:32:11
  • KONTR 9,68 10,00 17:31:04
  • KRDMD 36,12 -1,53 17:32:35
  • KTLEV 77,65 1,04 17:32:38
  • KUYAS 85,95 0,17 17:30:49
  • MAGEN 61,60 0,65 17:32:27
  • MAVI 43,62 2,01 17:32:37
  • MGROS 656,00 2,42 17:32:29
  • MIATK 42,88 -0,19 17:32:35
  • MPARK 447,00 1,48 17:30:01
  • OBAMS 8,33 -1,07 17:32:16
  • ODAS 6,77 0,00 17:32:25
  • OTKAR 396,00 1,60 17:32:31
  • OYAKC 25,60 1,83 17:32:14
  • PAHOL 1,58 1,28 17:32:35
  • PASEU 118,70 1,45 17:32:29
  • PATEK 20,02 9,94 17:32:34
MENKUL FİYAT % ZAMAN
  • PETKM 21,42 0,09 17:32:17
  • PGSUS 188,30 1,62 17:32:38
  • PSGYO 2,50 3,73 17:32:35
  • QUAGR 3,49 -1,69 17:30:27
  • RALYH 263,75 9,58 17:32:09
  • REEDR 7,55 0,67 17:32:25
  • RYGYO 33,56 -0,53 17:32:07
  • SAHOL 101,50 4,05 17:32:37
  • SARKY 28,08 0,29 17:32:06
  • SASA 2,59 5,71 17:32:37
  • SISE 47,42 2,15 17:32:21
  • SKBNK 12,14 1,93 17:32:25
  • SOKM 55,90 1,73 17:31:17
  • TABGD 255,25 2,10 17:31:17
  • TAVHL 347,00 1,68 17:31:58
  • TCELL 117,40 2,62 17:32:37
  • THYAO 323,50 1,25 17:32:20
  • TKFEN 110,10 1,66 17:32:24
  • TOASO 284,50 2,52 17:32:29
  • TRALT 44,86 2,56 17:32:37
  • TRENJ 96,70 2,33 17:32:02
  • TRMET 134,20 3,55 17:32:10
  • TSKB 12,27 2,25 17:32:35
  • TTKOM 63,75 3,07 17:32:27
  • TUPRS 255,00 0,00 17:32:37
  • TUREX 8,04 1,64 17:32:36
  • TURSG 13,40 0,00 17:32:37
  • ULKER 119,30 1,19 17:32:29
  • VAKBN 34,68 2,85 17:32:28
  • VESTL 28,32 2,91 17:32:37
  • YKBNK 38,78 3,03 17:32:37
  • ZOREN 2,92 2,46 17:30:01