BIST 100: 13.769 
Değişim: 2.70% 361,54
Adet: 11.279 Mio.Lot
Hacim: 234.662 Mio.TL
EN YÜKSEK
13907
EN DÜŞÜK
13,481
Açılış: 13.502
Dünkü Kapanış: 13.407
Verilerin Son Güncelleme Saati : 16:13
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,76
1,02
16:14:47
-
AGHOL
33,86
0,65
16:13:17
-
AGROT
3,23
0,31
16:10:39
-
AHGAZ
26,72
4,54
16:15:05
-
AKBNK
89,65
5,66
16:15:31
-
AKSA
10,78
2,08
16:15:30
-
AKSEN
73,65
0,00
16:15:30
-
ALARK
109,30
1,58
16:15:05
-
ALFAS
42,38
-0,24
16:14:56
-
ALTNY
16,80
0,96
16:14:51
-
ANSGR
28,30
2,17
16:15:11
-
ARCLK
115,20
1,05
16:14:39
-
ASELS
320,25
4,15
16:15:32
-
ASTOR
163,50
1,87
16:13:49
-
AVPGY
57,35
-0,61
16:11:20
-
BIMAS
667,00
4,71
16:15:07
-
BRSAN
649,50
0,62
16:13:02
-
BRYAT
2.311,00
0,48
16:15:05
-
BSOKE
26,90
-0,37
16:11:50
-
BTCIM
4,86
0,83
16:15:17
-
CANTE
2,30
7,48
16:15:12
-
CCOLA
72,20
-1,63
16:14:42
-
CIMSA
53,00
-1,76
16:15:22
-
CLEBI
1.800,00
0,61
16:14:18
-
CWENE
30,90
-3,13
16:15:13
-
DOAS
226,20
0,09
16:15:32
-
DOHOL
21,72
1,40
16:09:42
-
ECILC
121,70
-3,49
16:08:15
-
EFOR
23,56
5,18
16:14:21
-
EGEEN
7.437,50
0,92
16:10:56
-
EKGYO
24,66
2,92
16:15:32
-
ENERY
10,50
2,94
16:15:05
-
ENJSA
104,60
2,75
16:15:05
-
ENKAI
94,30
3,63
16:15:21
MENKUL
FİYAT
%
ZAMAN
-
EREGL
28,30
1,43
16:15:18
-
EUPWR
41,62
1,36
16:15:14
-
FROTO
111,90
1,45
16:15:32
-
GARAN
159,50
6,12
16:15:32
-
GENIL
129,60
4,52
16:14:49
-
GESAN
56,00
0,45
16:15:05
-
GOLTS
362,50
-2,03
16:11:33
-
GRSEL
377,50
-0,40
16:14:55
-
GRTHO
216,00
-1,10
16:14:18
-
GSRAY
1,19
0,00
16:15:12
-
GUBRF
506,50
-1,07
16:15:32
-
HALKB
45,44
1,47
16:15:32
-
HEKTS
3,36
2,13
16:14:16
-
ISCTR
16,53
6,85
16:15:26
-
ISMEN
47,74
3,60
16:15:30
-
IZENR
9,27
-3,74
16:15:24
-
KARSN
10,10
0,70
16:14:38
-
KCAER
11,96
3,82
16:15:09
-
KCHOL
206,80
2,63
16:15:30
-
KONTR
9,81
1,87
16:13:09
-
KONYA
4.612,50
0,38
16:13:00
-
KRDMD
30,04
0,74
16:15:09
-
KTLEV
37,32
0,70
16:15:16
-
LMKDC
33,34
-1,07
16:15:13
-
MAGEN
40,76
1,90
16:15:14
-
MAVI
48,04
1,05
16:13:08
-
MGROS
624,00
0,81
16:15:32
-
MIATK
37,20
0,05
16:15:17
-
MPARK
466,50
-0,80
16:15:02
-
OBAMS
9,12
-0,76
16:12:08
-
ODAS
6,29
8,64
16:15:21
-
OTKAR
432,50
-1,09
16:14:19
-
OYAKC
27,46
0,81
16:15:32
-
PASEU
141,90
-9,90
16:15:11
MENKUL
FİYAT
%
ZAMAN
-
PETKM
18,47
1,43
16:14:23
-
PGSUS
202,60
1,86
16:15:18
-
QUAGR
2,69
0,00
16:15:12
-
RALYH
188,00
0,97
16:10:15
-
REEDR
7,19
-3,75
16:11:58
-
RYGYO
27,94
-0,14
16:12:54
-
SAHOL
107,60
2,09
16:15:05
-
SASA
2,65
3,11
16:15:26
-
SISE
45,78
10,00
16:14:27
-
SKBNK
8,35
2,71
16:15:21
-
SOKM
64,95
2,85
16:15:30
-
TABGD
269,75
2,96
16:11:36
-
TAVHL
346,00
-0,22
16:14:58
-
TCELL
116,30
0,35
16:15:22
-
THYAO
303,00
1,68
16:15:32
-
TKFEN
77,20
0,06
16:13:46
-
TOASO
319,00
1,67
16:15:16
-
TRALT
58,00
5,55
16:15:22
-
TRENJ
118,20
2,78
16:15:04
-
TRMET
149,90
4,97
16:15:13
-
TSKB
14,04
4,39
16:15:19
-
TTKOM
65,60
1,00
16:15:18
-
TTRAK
584,00
0,43
16:13:46
-
TUKAS
2,96
0,68
16:14:56
-
TUPRS
244,20
0,83
16:15:24
-
TURSG
12,05
3,43
16:15:21
-
ULKER
132,70
1,76
16:14:58
-
VAKBN
36,38
2,48
16:14:53
-
VESTL
31,76
0,44
16:14:14
-
YEOTK
44,26
1,10
16:12:37
-
YKBNK
40,64
7,51
16:15:21
-
ZOREN
3,28
2,18
16:15:12
