DOLAR 44,0895 0.04%
EURO 51,0199 -0.36%
ALTIN 7.214,83-1,18
BITCOIN 2975375-0.25793%
İstanbul
10°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.601 s Değişim: -1.50% -191,53 Adet:   3.852 Mio.Lot Hacim:   94.548 Mio.TL
EN YÜKSEK 12681
EN DÜŞÜK 12,433
Açılış: 12.603 Dünkü Kapanış: 12.793

Verilerin Son Güncelleme Saati : 14:20

MENKUL FİYAT % ZAMAN
  • AEFES 16,47 -2,49 14:21:10
  • AGHOL 28,74 -3,17 14:20:48
  • AKBNK 70,85 -4,32 14:21:18
  • AKSA 9,95 -1,09 14:20:51
  • AKSEN 66,85 -1,76 14:21:00
  • ALARK 91,70 -1,45 14:21:18
  • ALTNY 15,39 -5,00 14:21:26
  • ANSGR 26,58 0,38 14:21:04
  • ARCLK 106,50 -2,29 14:21:18
  • ASELS 328,50 -1,50 14:21:13
  • ASTOR 175,50 -0,68 14:21:09
  • BALSU 13,91 -0,36 14:20:39
  • BIMAS 630,50 1,53 14:21:10
  • BRSAN 490,75 0,31 14:21:19
  • BRYAT 2.132,00 -3,05 14:21:07
  • BSOKE 32,56 -1,15 14:20:16
  • BTCIM 5,15 -5,68 14:21:00
  • CANTE 1,48 -0,67 14:21:16
  • CCOLA 67,75 -3,76 14:20:40
  • CIMSA 46,40 -3,33 14:21:12
  • CWENE 28,32 -0,98 14:21:13
  • DAPGM 11,20 1,17 14:21:24
  • DOAS 191,10 -1,85 14:21:18
  • DOHOL 19,60 -1,41 14:21:18
  • DSTKF 1.776,00 2,66 14:21:11
  • ECILC 110,00 -2,48 14:20:03
  • EFOR 17,38 -7,99 14:21:26
  • EGEEN 5.750,00 -2,09 14:21:18
  • EKGYO 19,83 -5,39 14:21:20
  • ENERY 8,91 -3,26 14:21:03
  • ENJSA 103,10 -0,39 14:21:18
  • ENKAI 89,90 0,33 14:21:18
  • EREGL 28,02 -0,64 14:21:18
  • EUPWR 34,70 -3,23 14:21:19
MENKUL FİYAT % ZAMAN
  • FENER 2,89 -5,56 14:21:16
  • FROTO 108,10 -0,37 14:21:19
  • GARAN 132,40 -2,29 14:21:27
  • GENIL 8,64 1,17 14:21:04
  • GESAN 43,18 -3,79 14:21:18
  • GLRMK 153,00 -2,73 14:21:03
  • GRSEL 355,00 -4,25 14:21:26
  • GRTHO 247,50 5,32 14:21:19
  • GSRAY 1,12 -0,88 14:20:01
  • GUBRF 481,75 -7,89 14:21:18
  • HALKB 43,86 1,06 14:21:18
  • HEKTS 2,85 -0,35 14:21:21
  • ISCTR 13,70 -3,66 14:21:26
  • ISMEN 43,70 -1,58 14:21:18
  • IZENR 8,97 -0,55 14:21:00
  • KCAER 11,04 -3,66 14:21:16
  • KCHOL 183,50 -1,98 14:21:26
  • KLRHO 165,00 -9,98 14:19:27
  • KONTR 8,19 -3,65 14:21:16
  • KRDMD 29,90 1,42 14:21:20
  • KTLEV 57,45 9,95 14:19:00
  • KUYAS 67,45 -3,99 14:21:11
  • MAGEN 44,50 -4,38 14:20:51
  • MAVI 40,04 -2,96 14:21:13
  • MGROS 565,00 -1,05 14:21:22
  • MIATK 36,54 1,67 14:21:11
  • MPARK 406,50 -1,93 14:21:16
  • OBAMS 7,30 -0,41 14:21:17
  • ODAS 6,02 2,56 14:21:18
  • OTKAR 356,50 -2,79 14:21:18
  • OYAKC 22,76 -3,15 14:21:18
  • PASEU 116,20 -1,02 14:20:24
  • PATEK 17,22 -2,99 14:21:15
  • PETKM 17,87 -2,88 14:21:16
MENKUL FİYAT % ZAMAN
  • PGSUS 172,10 -2,88 14:21:14
  • QUAGR 2,82 -2,08 14:21:04
  • RALYH 137,20 -6,03 14:15:38
  • REEDR 5,77 -2,20 14:21:18
  • SAHOL 88,90 -1,22 14:21:26
  • SASA 2,17 -2,25 14:21:26
  • SISE 39,70 -1,73 14:21:16
  • SKBNK 10,09 -3,90 14:20:26
  • SOKM 57,45 -3,85 14:21:18
  • TABGD 241,30 -3,25 14:21:20
  • TAVHL 285,00 -2,15 14:20:27
  • TCELL 105,90 -1,49 14:21:18
  • THYAO 275,25 -0,54 14:21:18
  • TKFEN 76,65 3,93 14:21:09
  • TOASO 286,25 -1,29 14:21:18
  • TRALT 49,38 -4,67 14:21:27
  • TRENJ 102,00 -4,49 14:20:39
  • TRMET 142,00 -3,07 14:20:09
  • TSKB 11,23 -3,93 14:21:18
  • TSPOR 0,92 -3,16 14:19:46
  • TTKOM 58,45 -1,10 14:21:18
  • TTRAK 447,00 -3,87 14:20:50
  • TUKAS 2,30 0,44 14:21:10
  • TUPRS 263,00 1,94 14:21:22
  • TUREX 6,67 -1,91 14:20:10
  • TURSG 11,98 -2,12 14:21:09
  • ULKER 114,50 -1,12 14:21:18
  • VAKBN 32,94 -4,13 14:21:18
  • VESTL 27,40 -2,07 14:20:48
  • YEOTK 38,78 -1,07 14:21:00
  • YKBNK 34,18 -3,34 14:21:21
  • ZOREN 2,91 -1,36 14:20:40