BIST 100: 13.682 
Değişim: 1.07% 145,39
Adet: 6.611 Mio.Lot
Hacim: 148.901 Mio.TL
EN YÜKSEK
13712
EN DÜŞÜK
13,529
Açılış: 13.531
Dünkü Kapanış: 13.537
Verilerin Son Güncelleme Saati : 16:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,62
0,97
16:53:31
-
AGHOL
29,02
-0,89
16:51:54
-
AHGAZ
22,88
0,09
16:52:07
-
AKBNK
75,15
-0,79
16:53:22
-
AKSA
10,17
-1,07
16:53:29
-
AKSEN
80,95
-0,92
16:53:41
-
ALARK
91,35
0,44
16:53:32
-
ALFAS
37,80
0,00
16:51:47
-
ALTNY
14,80
-1,40
16:53:35
-
ANSGR
26,38
-0,45
16:53:06
-
ARCLK
113,00
0,98
16:53:30
-
ASELS
376,75
4,00
16:53:38
-
ASTOR
208,60
0,63
16:53:38
-
AVPGY
51,85
-0,58
16:49:08
-
BERA
17,53
-0,62
16:53:34
-
BIMAS
744,50
2,48
16:53:35
-
BRSAN
531,00
2,12
16:53:22
-
BRYAT
2.134,00
-0,23
16:52:29
-
BSOKE
35,90
1,93
16:52:09
-
BTCIM
6,54
0,46
16:53:38
-
CANTE
1,65
-0,60
16:53:25
-
CCOLA
70,85
-0,21
16:53:38
-
CIMSA
52,40
-0,19
16:52:26
-
CVKMD
34,42
3,93
16:53:40
-
CWENE
32,02
2,30
16:53:37
-
DAPGM
11,63
-5,68
16:53:40
-
DOAS
202,60
3,10
16:53:20
-
DOHOL
20,50
0,59
16:52:46
-
DSTKF
2.002,00
0,00
16:53:27
-
ECILC
108,80
-0,46
16:52:50
-
EFOR
5,93
-9,88
16:53:28
-
EKGYO
20,58
-0,19
16:53:04
-
ENERY
8,87
2,90
16:53:27
-
ENJSA
122,30
0,25
16:53:24
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
94,85
-0,21
16:53:34
-
EREGL
30,40
2,77
16:53:35
-
EUPWR
43,36
1,50
16:53:04
-
EUREN
4,93
-1,00
16:53:37
-
FENER
2,76
-2,82
16:51:19
-
FROTO
102,00
0,20
16:53:32
-
GARAN
136,50
-0,73
16:53:36
-
GENIL
10,34
-1,05
16:53:34
-
GESAN
49,50
-0,04
16:53:38
-
GLRMK
242,60
9,67
16:53:39
-
GRSEL
317,25
-0,39
16:52:05
-
GRTHO
254,75
3,64
16:53:27
-
GSRAY
1,13
3,67
16:53:28
-
GUBRF
490,75
1,55
16:53:39
-
HALKB
38,74
2,05
16:53:37
-
HEKTS
2,95
-0,34
16:53:38
-
ISCTR
14,18
0,64
16:53:41
-
ISMEN
41,22
-1,20
16:53:24
-
IZENR
9,53
0,42
16:53:20
-
KCHOL
200,40
-0,50
16:53:30
-
KLRHO
102,60
-2,93
16:52:35
-
KONTR
8,80
10,00
16:51:30
-
KRDMD
37,40
8,78
16:53:37
-
KTLEV
78,15
-1,88
16:53:31
-
KUYAS
85,00
-0,64
16:53:22
-
MAGEN
61,60
4,76
16:53:20
-
MAVI
42,76
0,00
16:53:34
-
MGROS
643,00
2,47
16:53:13
-
MIATK
42,20
-1,31
16:53:11
-
MPARK
438,50
0,57
16:53:10
-
OBAMS
8,43
2,68
16:52:15
-
ODAS
6,75
3,21
16:53:12
-
OTKAR
390,25
0,45
16:52:39
-
OYAKC
25,16
0,00
16:53:37
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,59
3,25
16:53:39
-
PASEU
119,60
5,56
16:52:16
-
PATEK
18,39
2,51
16:53:40
-
PETKM
21,02
1,06
16:53:13
-
PGSUS
185,90
-0,05
16:53:31
-
QUAGR
3,60
4,05
16:53:38
-
RALYH
238,30
2,67
16:53:31
-
REEDR
7,68
3,23
16:53:28
-
SAHOL
97,50
1,19
16:53:38
-
SARKY
27,92
1,38
16:53:33
-
SASA
2,47
-0,40
16:53:40
-
SISE
46,64
-0,13
16:53:40
-
SKBNK
11,91
-1,41
16:52:18
-
SOKM
54,05
1,79
16:53:19
-
TABGD
250,25
3,32
16:53:38
-
TAVHL
338,50
-1,60
16:53:32
-
TCELL
113,20
1,80
16:53:30
-
THYAO
320,00
0,95
16:53:35
-
TKFEN
108,30
9,95
16:51:38
-
TOASO
275,75
1,66
16:52:12
-
TRALT
43,52
0,18
16:53:39
-
TRENJ
94,80
1,66
16:52:49
-
TRMET
130,10
-0,15
16:53:38
-
TSKB
11,99
-0,17
16:53:19
-
TTKOM
61,65
1,07
16:53:19
-
TUKAS
2,39
-0,83
16:53:19
-
TUPRS
252,50
0,60
16:53:32
-
TUREX
7,94
-1,12
16:53:22
-
TURSG
13,26
2,79
16:53:30
-
ULKER
116,80
-0,17
16:51:54
-
VAKBN
33,60
-0,41
16:53:41
-
VESTL
27,92
-1,55
16:51:17
-
YKBNK
37,50
-0,11
16:53:00
-
ZOREN
2,86
-0,69
16:52:33
