DOLAR 43,1296 0%
EURO 50,4116 0.37%
ALTIN 6.370,071,91
BITCOIN 39121990.19348%
İstanbul
2°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.285 s Değişim: 0.69% 83,61 Adet:   7.385 Mio.Lot Hacim:   163.863 Mio.TL
EN YÜKSEK 12379
EN DÜŞÜK 12,228
Açılış: 12.268 Dünkü Kapanış: 12.201

Verilerin Son Güncelleme Saati : 17:46

MENKUL FİYAT % ZAMAN
  • AEFES 16,43 -0,36 17:48:31
  • AGHOL 31,06 -0,64 17:48:13
  • AKBNK 73,85 0,07 17:48:17
  • AKSA 10,01 1,01 17:48:31
  • AKSEN 68,50 2,70 17:48:24
  • ALARK 99,15 -2,12 17:48:31
  • ALTNY 17,06 4,02 17:48:31
  • ANSGR 24,24 -1,30 17:48:17
  • ARCLK 110,10 0,82 17:46:53
  • ASELS 282,50 0,89 17:48:30
  • ASTOR 135,60 5,28 17:48:19
  • BALSU 16,27 -0,85 17:48:29
  • BIMAS 623,50 3,14 17:48:22
  • BRSAN 572,00 0,62 17:48:22
  • BRYAT 2.192,00 -1,04 17:46:24
  • BSOKE 19,45 9,95 17:48:16
  • BTCIM 3,94 5,07 17:47:45
  • CANTE 2,05 1,49 17:48:33
  • CCOLA 62,30 -0,24 17:48:05
  • CIMSA 45,80 1,73 17:47:52
  • CWENE 28,08 1,23 17:47:14
  • DAPGM 11,70 -2,50 17:48:16
  • DOAS 217,00 2,07 17:48:24
  • DOHOL 18,66 0,65 17:47:33
  • ECILC 100,20 9,99 17:48:08
  • EFOR 26,44 3,44 17:48:27
  • EGEEN 7.592,50 0,33 17:47:23
  • EKGYO 21,54 0,84 17:48:12
  • ENERY 9,21 -1,60 17:47:12
  • ENJSA 94,25 -0,42 17:48:11
  • ENKAI 80,10 -1,60 17:48:33
  • EREGL 24,88 0,89 17:48:22
  • EUPWR 36,54 7,22 17:48:32
  • FENER 3,09 -1,28 17:48:13
MENKUL FİYAT % ZAMAN
  • FROTO 98,90 0,46 17:48:16
  • GARAN 146,20 0,48 17:48:23
  • GENIL 168,80 -1,29 17:47:40
  • GESAN 49,36 3,31 17:48:32
  • GLRMK 176,60 0,34 17:48:20
  • GRSEL 329,50 -3,23 17:46:21
  • GRTHO 249,10 4,49 17:47:31
  • GSRAY 1,15 -0,86 17:47:18
  • GUBRF 379,50 1,27 17:48:22
  • HALKB 40,96 -0,58 17:48:32
  • HEKTS 2,95 -0,67 17:48:08
  • IEYHO 70,15 1,30 17:47:31
  • ISCTR 14,48 0,07 17:48:31
  • ISMEN 41,20 0,05 17:48:20
  • IZENR 9,19 -0,22 17:47:20
  • KCAER 10,77 3,36 17:48:17
  • KCHOL 189,20 2,83 17:48:03
  • KLRHO 410,00 -7,24 17:48:30
  • KONTR 10,15 -1,74 17:48:21
  • KRDMD 27,52 2,69 17:48:04
  • KTLEV 31,24 10,00 17:48:29
  • KUYAS 57,30 -0,87 17:48:31
  • MAGEN 42,04 1,79 17:48:32
  • MAVI 44,76 1,27 17:47:47
  • MGROS 594,50 0,42 17:47:50
  • MIATK 36,90 -0,32 17:48:19
  • MPARK 396,50 -0,56 17:47:01
  • OBAMS 8,63 1,89 17:48:33
  • ODAS 5,14 0,59 17:47:20
  • OTKAR 511,00 0,29 17:48:10
  • OYAKC 24,70 1,98 17:47:51
  • PASEU 158,00 -1,99 17:48:29
  • PATEK 22,08 -1,87 17:48:09
  • PETKM 17,02 1,07 17:48:20
MENKUL FİYAT % ZAMAN
  • PGSUS 204,80 0,05 17:48:31
  • QUAGR 2,46 -2,77 17:48:31
  • RALYH 229,00 -0,43 17:47:37
  • REEDR 6,82 0,15 17:48:32
  • SAHOL 93,50 2,41 17:48:13
  • SASA 2,35 -0,42 17:48:32
  • SISE 39,66 1,12 17:48:08
  • SKBNK 7,74 4,88 17:48:11
  • SOKM 54,45 1,11 17:48:31
  • TABGD 227,50 0,22 17:47:34
  • TAVHL 327,75 0,77 17:47:53
  • TCELL 99,70 1,42 17:48:06
  • THYAO 291,50 0,00 17:48:33
  • TKFEN 71,55 -0,63 17:47:49
  • TOASO 280,75 1,72 17:47:32
  • TRALT 46,40 4,60 17:48:31
  • TRENJ 99,65 0,66 17:48:10
  • TRMET 115,90 -2,69 17:42:43
  • TSKB 13,39 -1,33 17:48:29
  • TSPOR 1,09 0,93 17:48:19
  • TTKOM 58,60 0,43 17:45:37
  • TTRAK 555,50 1,09 17:47:40
  • TUKAS 2,71 1,88 17:48:24
  • TUPRS 202,80 2,79 17:48:32
  • TUREX 7,11 -0,70 17:48:15
  • TURSG 11,86 1,11 17:47:51
  • ULKER 118,10 3,05 17:47:36
  • VAKBN 32,40 -0,55 17:48:33
  • VESTL 28,86 -0,82 17:48:32
  • YEOTK 35,68 -1,16 17:48:32
  • YKBNK 37,38 -0,69 17:48:32
  • ZOREN 3,05 -0,33 17:47:26