BIST 100: 12.601
Değişim: -1.50% -191,53
Adet: 3.852 Mio.Lot
Hacim: 94.548 Mio.TL
EN YÜKSEK
12681
EN DÜŞÜK
12,433
Açılış: 12.603
Dünkü Kapanış: 12.793
Verilerin Son Güncelleme Saati : 14:20
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,47
-2,49
14:21:10
-
AGHOL
28,74
-3,17
14:20:48
-
AKBNK
70,85
-4,32
14:21:18
-
AKSA
9,95
-1,09
14:20:51
-
AKSEN
66,85
-1,76
14:21:00
-
ALARK
91,70
-1,45
14:21:18
-
ALTNY
15,39
-5,00
14:21:26
-
ANSGR
26,58
0,38
14:21:04
-
ARCLK
106,50
-2,29
14:21:18
-
ASELS
328,50
-1,50
14:21:13
-
ASTOR
175,50
-0,68
14:21:09
-
BALSU
13,91
-0,36
14:20:39
-
BIMAS
630,50
1,53
14:21:10
-
BRSAN
490,75
0,31
14:21:19
-
BRYAT
2.132,00
-3,05
14:21:07
-
BSOKE
32,56
-1,15
14:20:16
-
BTCIM
5,15
-5,68
14:21:00
-
CANTE
1,48
-0,67
14:21:16
-
CCOLA
67,75
-3,76
14:20:40
-
CIMSA
46,40
-3,33
14:21:12
-
CWENE
28,32
-0,98
14:21:13
-
DAPGM
11,20
1,17
14:21:24
-
DOAS
191,10
-1,85
14:21:18
-
DOHOL
19,60
-1,41
14:21:18
-
DSTKF
1.776,00
2,66
14:21:11
-
ECILC
110,00
-2,48
14:20:03
-
EFOR
17,38
-7,99
14:21:26
-
EGEEN
5.750,00
-2,09
14:21:18
-
EKGYO
19,83
-5,39
14:21:20
-
ENERY
8,91
-3,26
14:21:03
-
ENJSA
103,10
-0,39
14:21:18
-
ENKAI
89,90
0,33
14:21:18
-
EREGL
28,02
-0,64
14:21:18
-
EUPWR
34,70
-3,23
14:21:19
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,89
-5,56
14:21:16
-
FROTO
108,10
-0,37
14:21:19
-
GARAN
132,40
-2,29
14:21:27
-
GENIL
8,64
1,17
14:21:04
-
GESAN
43,18
-3,79
14:21:18
-
GLRMK
153,00
-2,73
14:21:03
-
GRSEL
355,00
-4,25
14:21:26
-
GRTHO
247,50
5,32
14:21:19
-
GSRAY
1,12
-0,88
14:20:01
-
GUBRF
481,75
-7,89
14:21:18
-
HALKB
43,86
1,06
14:21:18
-
HEKTS
2,85
-0,35
14:21:21
-
ISCTR
13,70
-3,66
14:21:26
-
ISMEN
43,70
-1,58
14:21:18
-
IZENR
8,97
-0,55
14:21:00
-
KCAER
11,04
-3,66
14:21:16
-
KCHOL
183,50
-1,98
14:21:26
-
KLRHO
165,00
-9,98
14:19:27
-
KONTR
8,19
-3,65
14:21:16
-
KRDMD
29,90
1,42
14:21:20
-
KTLEV
57,45
9,95
14:19:00
-
KUYAS
67,45
-3,99
14:21:11
-
MAGEN
44,50
-4,38
14:20:51
-
MAVI
40,04
-2,96
14:21:13
-
MGROS
565,00
-1,05
14:21:22
-
MIATK
36,54
1,67
14:21:11
-
MPARK
406,50
-1,93
14:21:16
-
OBAMS
7,30
-0,41
14:21:17
-
ODAS
6,02
2,56
14:21:18
-
OTKAR
356,50
-2,79
14:21:18
-
OYAKC
22,76
-3,15
14:21:18
-
PASEU
116,20
-1,02
14:20:24
-
PATEK
17,22
-2,99
14:21:15
-
PETKM
17,87
-2,88
14:21:16
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
172,10
-2,88
14:21:14
-
QUAGR
2,82
-2,08
14:21:04
-
RALYH
137,20
-6,03
14:15:38
-
REEDR
5,77
-2,20
14:21:18
-
SAHOL
88,90
-1,22
14:21:26
-
SASA
2,17
-2,25
14:21:26
-
SISE
39,70
-1,73
14:21:16
-
SKBNK
10,09
-3,90
14:20:26
-
SOKM
57,45
-3,85
14:21:18
-
TABGD
241,30
-3,25
14:21:20
-
TAVHL
285,00
-2,15
14:20:27
-
TCELL
105,90
-1,49
14:21:18
-
THYAO
275,25
-0,54
14:21:18
-
TKFEN
76,65
3,93
14:21:09
-
TOASO
286,25
-1,29
14:21:18
-
TRALT
49,38
-4,67
14:21:27
-
TRENJ
102,00
-4,49
14:20:39
-
TRMET
142,00
-3,07
14:20:09
-
TSKB
11,23
-3,93
14:21:18
-
TSPOR
0,92
-3,16
14:19:46
-
TTKOM
58,45
-1,10
14:21:18
-
TTRAK
447,00
-3,87
14:20:50
-
TUKAS
2,30
0,44
14:21:10
-
TUPRS
263,00
1,94
14:21:22
-
TUREX
6,67
-1,91
14:20:10
-
TURSG
11,98
-2,12
14:21:09
-
ULKER
114,50
-1,12
14:21:18
-
VAKBN
32,94
-4,13
14:21:18
-
VESTL
27,40
-2,07
14:20:48
-
YEOTK
38,78
-1,07
14:21:00
-
YKBNK
34,18
-3,34
14:21:21
-
ZOREN
2,91
-1,36
14:20:40