BIST 100: 14.587
Değişim: 0.71% 102,39
Adet: 2.302 Mio.Lot
Hacim: 40.278 Mio.TL
EN YÜKSEK
14610
EN DÜŞÜK
14,535
Açılış: 14.535
Dünkü Kapanış: 14.485
Verilerin Son Güncelleme Saati : 10:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,33
0,94
10:54:23
-
AGHOL
31,90
1,27
10:54:10
-
AKBNK
82,30
0,55
10:54:23
-
AKSA
10,74
0,47
10:54:25
-
AKSEN
79,50
0,00
10:53:45
-
ALARK
95,35
1,01
10:54:20
-
ALTNY
16,01
0,13
10:54:15
-
ANSGR
28,92
1,54
10:54:23
-
ARCLK
118,60
1,89
10:54:09
-
ASELS
411,00
0,74
10:54:24
-
ASTOR
214,70
4,38
10:54:25
-
BALSU
15,93
-1,24
10:54:22
-
BIMAS
762,00
0,79
10:54:24
-
BRSAN
569,50
0,98
10:54:15
-
BRYAT
2.187,00
0,23
10:54:20
-
BSOKE
35,48
0,17
10:54:24
-
BTCIM
6,57
0,15
10:54:09
-
CANTE
1,76
1,15
10:54:21
-
CCOLA
81,25
1,44
10:54:20
-
CIMSA
54,65
-0,36
10:54:25
-
CVKMD
35,20
-0,90
10:54:18
-
CWENE
34,92
0,75
10:54:24
-
DAPGM
10,62
0,38
10:54:16
-
DOAS
187,60
0,16
10:54:22
-
DOHOL
21,22
1,05
10:54:19
-
DSTKF
2.328,00
1,22
10:54:11
-
ECILC
90,65
0,22
10:54:16
-
EFOR
9,84
9,94
10:53:39
-
EKGYO
21,78
-0,18
10:54:23
-
ENERY
9,33
0,97
10:54:24
-
ENJSA
121,20
-0,49
10:54:11
-
ENKAI
107,40
-0,09
10:54:23
-
EREGL
34,12
2,46
10:54:24
-
EUPWR
41,86
3,21
10:54:25
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,39
1,13
10:54:17
-
FENER
2,90
0,35
10:54:24
-
FROTO
107,40
-0,09
10:54:25
-
GARAN
144,50
0,35
10:54:23
-
GENIL
10,13
0,80
10:54:16
-
GESAN
48,36
1,38
10:54:05
-
GLRMK
228,30
-6,20
10:54:25
-
GRSEL
318,50
0,55
10:54:10
-
GRTHO
252,50
0,20
10:54:18
-
GSRAY
1,16
1,75
10:53:50
-
GUBRF
525,50
-0,10
10:54:24
-
HALKB
41,50
1,92
10:54:24
-
HEKTS
3,46
-0,57
10:54:20
-
ISCTR
15,08
0,67
10:54:23
-
ISMEN
45,10
0,13
10:54:21
-
IZENR
10,86
0,56
10:54:24
-
KCHOL
209,10
0,53
10:54:23
-
KLRHO
111,80
1,45
10:54:23
-
KONTR
15,17
5,13
10:54:24
-
KRDMD
37,20
1,36
10:54:23
-
KTLEV
97,90
5,38
10:54:25
-
KUYAS
91,20
0,22
10:53:50
-
MAGEN
62,85
0,32
10:54:15
-
MAVI
45,06
1,17
10:54:20
-
MGROS
666,50
0,98
10:54:23
-
MIATK
41,12
0,24
10:54:26
-
MPARK
470,00
0,97
10:54:17
-
OBAMS
8,13
0,00
10:54:18
-
ODAS
7,13
0,14
10:54:13
-
OTKAR
398,00
0,76
10:53:40
-
OYAKC
25,20
0,24
10:54:22
-
PAHOL
1,64
0,61
10:54:24
-
PASEU
126,20
0,16
10:54:18
-
PATEK
21,44
-0,28
10:54:24
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,14
2,94
10:54:24
-
PGSUS
193,60
0,05
10:54:23
-
PSGYO
2,81
0,72
10:54:07
-
QUAGR
4,04
0,75
10:54:25
-
RALYH
334,25
-0,89
10:54:17
-
REEDR
8,11
-0,12
10:54:24
-
SAHOL
102,70
-0,19
10:54:23
-
SARKY
29,14
0,00
10:53:57
-
SASA
3,07
-0,32
10:54:25
-
SISE
48,08
0,42
10:54:25
-
SKBNK
13,37
1,29
10:54:18
-
SOKM
51,75
0,58
10:54:14
-
TABGD
266,00
0,38
10:52:53
-
TAVHL
310,50
-0,48
10:54:24
-
TCELL
117,90
0,17
10:54:23
-
THYAO
329,25
0,30
10:54:24
-
TKFEN
134,80
4,74
10:54:22
-
TOASO
291,75
-0,09
10:54:23
-
TRALT
48,62
0,45
10:54:25
-
TRENJ
98,95
0,20
10:53:57
-
TRMET
138,20
-0,50
10:53:44
-
TSKB
12,53
0,56
10:53:38
-
TTKOM
66,25
-0,23
10:54:23
-
TUKAS
2,66
3,50
10:54:10
-
TUPRS
256,00
0,39
10:54:25
-
TUREX
8,84
0,11
10:54:24
-
TURSG
14,36
-1,64
10:54:23
-
ULKER
123,60
-0,24
10:53:32
-
VAKBN
34,82
0,46
10:54:23
-
VESTL
30,04
1,08
10:54:18
-
YKBNK
38,96
0,62
10:54:23
-
ZOREN
3,12
0,32
10:53:55