BIST 100: 10.716 
Değişim: 0.16% 17,55
Adet: 4.505 Mio.Lot
Hacim: 96.766 Mio.TL
EN YÜKSEK
10791
EN DÜŞÜK
10,636
Açılış: 10.669
Dünkü Kapanış: 10.698
Verilerin Son Güncelleme Saati : 16:27
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
28,78
-1,30
16:27:27
-
BAHKM
47,20
-1,30
16:29:06
-
BAKAB
40,80
-0,39
16:28:11
-
BALAT
90,50
9,96
13:55:20
-
BALSU
18,22
0,00
16:29:15
-
BANVT
171,10
-1,10
16:28:58
-
BARMA
25,66
9,94
16:29:15
-
BASCM
14,83
-3,89
13:55:20
-
BASGZ
42,52
-1,30
16:29:11
-
BAYRK
20,78
-4,15
16:29:15
-
BEGYO
5,64
8,05
16:29:13
-
BERA
17,21
-0,23
16:29:04
-
BESLR
12,70
-1,17
16:28:41
-
BEYAZ
27,18
-1,74
16:25:11
-
BFREN
176,20
9,99
16:28:00
-
BIENY
29,06
-2,09
16:28:54
-
BIGCH
50,05
-1,77
16:29:06
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
10,03
-1,08
16:26:52
-
BIGTK
318,50
-0,47
16:27:51
-
BIMAS
545,00
0,93
16:29:08
-
BINBN
181,20
-4,23
16:28:48
-
BINHO
11,09
-2,38
16:29:13
-
BIOEN
20,70
1,27
16:26:42
-
BIZIM
25,52
-1,39
16:25:05
-
BJKAS
1,84
0,00
16:27:39
-
BLCYT
30,70
-0,65
16:24:57
-
BLUME
47,70
-0,83
16:28:39
-
BMSCH
20,08
-2,33
16:28:18
-
BMSTL
108,90
2,06
16:29:16
-
BNTAS
6,45
-1,38
16:24:20
-
BOBET
18,90
-0,05
16:26:35
-
BORLS
10,50
-9,95
16:29:15
-
BORSK
23,96
-0,08
16:28:39
-
BOSSA
7,05
1,15
16:28:07
MENKUL
FİYAT
%
ZAMAN
-
BRISA
85,75
-1,32
16:23:58
-
BRKO
7,85
3,97
13:55:20
-
BRKSN
7,86
0,13
16:26:55
-
BRKVY
84,55
-2,42
16:27:24
-
BRLSM
13,37
-1,76
16:27:40
-
BRMEN
20,50
-5,44
13:55:20
-
BRSAN
491,00
2,19
16:29:15
-
BRYAT
2.476,00
5,50
16:29:07
-
BSOKE
14,99
-2,47
16:29:13
-
BTCIM
4,13
-0,96
16:28:55
-
BUCIM
6,24
-1,11
16:28:47
-
BULGS
44,88
-3,81
16:29:15
-
BURCE
37,02
5,05
16:27:57
-
BURVA
260,00
2,16
13:55:20
-
BVSAN
107,20
-1,11
16:28:36
-
BYDNR
23,28
-0,60
16:28:24
