BIST 100: 10.714 
Değişim: 0.15% 15,75
Adet: 4.509 Mio.Lot
Hacim: 96.859 Mio.TL
EN YÜKSEK
10791
EN DÜŞÜK
10,636
Açılış: 10.669
Dünkü Kapanış: 10.698
Verilerin Son Güncelleme Saati : 16:28
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
12,18
0,00
16:29:16
-
A1YEN
30,08
-2,02
16:28:49
-
ACSEL
104,00
-1,79
16:28:46
-
ADEL
29,96
-0,13
16:28:40
-
ADESE
2,30
-9,80
16:29:15
-
ADGYO
47,24
-2,32
16:28:42
-
AEFES
14,56
0,55
16:29:16
-
AFYON
13,01
-0,31
16:29:31
-
AGESA
214,00
-0,28
16:27:05
-
AGHOL
26,78
0,90
16:29:31
-
AGROT
7,57
-0,66
16:29:28
-
AGYO
7,49
-0,66
16:28:35
-
AHGAZ
26,66
-0,74
16:28:58
-
AHSGY
54,20
-0,46
16:27:21
-
AKBNK
58,85
0,86
16:29:27
-
AKCNS
125,50
-0,79
16:27:51
-
AKENR
10,98
-0,63
16:29:16
-
AKFGY
2,68
-1,83
16:28:16
-
AKFIS
22,28
-2,11
16:29:10
-
AKFYE
17,08
-1,21
16:29:06
-
AKGRT
6,86
-1,29
16:27:28
-
AKMGY
222,50
-0,63
16:26:10
-
AKSA
10,72
-1,11
16:29:24
-
AKSEN
50,50
-0,98
16:28:34
-
AKSGY
7,46
-1,19
16:29:22
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
17,39
4,32
16:29:27
-
AKYHO
3,07
-0,65
16:28:27
-
ALARK
90,30
2,32
16:29:30
-
ALBRK
7,52
-0,27
16:29:08
-
ALCAR
908,50
0,72
16:26:46
-
ALCTL
110,30
0,00
16:26:10
-
ALFAS
46,44
-4,25
16:29:33
-
ALGYO
29,90
-2,92
16:29:14
-
ALKA
10,16
-2,78
16:29:29
-
ALKIM
15,96
-0,75
16:26:16
-
ALKLC
81,55
9,98
16:27:09
-
ALTNY
63,40
-2,46
16:29:32
-
ALVES
26,56
0,76
16:29:29
-
ANELE
15,72
-1,07
16:29:23
-
ANGEN
12,78
2,98
16:29:23
-
ANHYT
97,60
0,46
16:27:51
-
ANSGR
22,22
-0,89
16:29:11
-
APBDL
26,51
0,57
16:29:29
-
APLIB
39,51
0,48
16:25:51
-
APMDL
20,77
-0,10
16:26:12
-
APX30
28,73
-0,62
16:26:28
-
ARASE
60,35
1,17
16:28:50
-
ARCLK
104,10
-1,70
16:29:31
-
ARDYZ
29,28
2,59
16:29:04
-
ARENA
26,92
-1,54
16:26:51
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
37,66
0,80
16:29:15
-
ARSAN
3,03
-0,66
16:27:25
-
ARTMS
40,72
-1,45
16:29:03
-
ARZUM
2,79
-1,06
16:28:28
-
ASELS
188,00
-0,16
16:29:31
-
ASGYO
11,29
-0,62
16:27:25
-
ASTOR
92,25
-0,05
16:29:23
-
ASUZU
53,85
-1,46
16:27:59
-
ATAGY
14,00
0,00
16:25:45
-
ATAKP
52,20
1,36
16:29:26
-
ATATP
159,30
-0,69
16:29:13
-
ATEKS
79,50
5,37
13:55:20
-
ATLAS
6,05
0,00
16:28:10
-
ATSYH
78,50
-1,88
13:55:20
-
AVGYO
11,08
-4,07
16:27:03
-
AVHOL
40,38
-2,13
16:27:42
-
AVOD
4,04
0,00
16:26:36
-
AVPGY
53,20
-0,93
16:27:28
-
AVTUR
16,23
3,71
16:27:30
-
AYCES
416,50
-1,01
16:28:38
-
AYDEM
18,33
-1,98
16:29:30
-
AYEN
26,02
1,72
16:29:17
-
AYES
15,70
0,96
13:55:20
-
AYGAZ
210,10
0,43
16:28:53
-
AZTEK
44,62
-1,93
16:29:13
