BIST 100: 11.255 
Değişim: 0.80% 89,40
Adet: 2.649 Mio.Lot
Hacim: 57.035 Mio.TL
EN YÜKSEK
11268
EN DÜŞÜK
11,222
Açılış: 11.229
Dünkü Kapanış: 11.166
Verilerin Son Güncelleme Saati : 11:34
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
484,25
9,99
11:33:48
-
KAREL
10,23
2,40
11:35:15
-
KARSN
11,89
1,19
11:35:38
-
KARTN
91,85
2,63
11:35:00
-
KATMR
3,16
0,96
11:35:35
-
KAYSE
19,95
2,94
11:35:38
-
KBORU
16,52
2,99
11:35:12
-
KCAER
14,48
0,91
11:35:05
-
KCHOL
183,00
1,78
11:35:33
-
KENT
880,00
0,00
09:55:27
-
KERVN
2,82
0,00
09:55:27
-
KFEIN
10,25
0,99
11:35:15
-
KGYO
3,41
1,19
11:33:54
-
KIMMR
15,08
0,53
11:33:51
-
KLGYO
6,68
0,15
11:35:35
-
KLKIM
36,98
1,87
11:35:29
-
KLMSN
41,50
4,53
11:35:35
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,50
3,65
03:00:00
-
KLRHO
102,50
9,92
11:35:39
-
KLSER
33,10
0,61
11:35:36
-
KLSYN
7,55
0,40
11:35:25
-
KLYPV
65,50
1,39
11:35:37
-
KMPUR
19,13
-0,05
11:35:36
-
KNFRT
22,50
1,81
11:34:37
-
KOCMT
17,27
0,12
11:35:37
-
KONKA
50,50
1,16
11:35:11
-
KONTR
31,38
6,59
11:35:38
-
KONYA
5.247,50
0,91
11:34:56
-
KOPOL
7,87
0,90
11:35:28
-
KORDS
66,65
0,38
11:33:44
-
KOTON
20,06
-0,69
11:35:27
-
KOZAA
82,10
-1,44
11:35:21
-
KOZAL
24,92
1,63
11:35:37
-
KRDMA
36,30
1,34
11:35:35
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,56
1,70
11:35:29
-
KRDMD
28,32
2,02
11:35:36
-
KRGYO
3,54
3,51
11:35:09
-
KRONT
18,99
-0,05
11:34:53
-
KRPLS
8,80
2,92
11:35:20
-
KRSTL
11,19
3,32
11:35:36
-
KRTEK
31,96
2,50
11:35:31
-
KRVGD
2,55
2,41
11:35:18
-
KSTUR
3.997,50
3,83
09:55:27
-
KTLEV
14,00
-6,79
11:35:39
-
KTSKR
74,80
3,82
11:35:31
-
KUTPO
124,40
1,88
11:35:39
-
KUVVA
140,00
2,94
09:55:27
-
KUYAS
57,55
5,40
11:35:39
-
KZBGY
14,81
1,86
11:35:07
-
KZGYO
24,58
1,24
11:34:31
