BIST 100: 10.725 
Değişim: 0.25% 26,59
Adet: 5.775 Mio.Lot
Hacim: 117.482 Mio.TL
EN YÜKSEK
10791
EN DÜŞÜK
10,636
Açılış: 10.669
Dünkü Kapanış: 10.698
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
28,94
-0,75
17:49:50
-
BAHKM
47,58
-0,50
17:48:28
-
BAKAB
41,14
0,44
17:51:03
-
BALAT
90,50
9,96
13:55:20
-
BALSU
18,12
-0,55
17:51:06
-
BANVT
170,00
-1,73
17:50:27
-
BARMA
25,66
9,94
17:47:11
-
BASCM
14,83
-3,89
13:55:20
-
BASGZ
42,16
-2,14
17:49:59
-
BAYRK
20,30
-6,37
17:50:53
-
BEGYO
5,43
4,02
17:50:32
-
BERA
17,47
1,28
17:51:01
-
BESLR
12,70
-1,17
17:49:58
-
BEYAZ
27,18
-1,74
17:49:30
-
BFREN
176,20
9,99
17:44:20
-
BIENY
28,90
-2,63
17:50:21
-
BIGCH
49,64
-2,57
17:50:51
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
10,03
-1,08
17:51:03
-
BIGTK
317,25
-0,86
17:50:47
-
BIMAS
546,00
1,11
17:51:00
-
BINBN
181,60
-4,02
17:48:31
-
BINHO
11,04
-2,82
17:50:14
-
BIOEN
20,36
-0,39
17:50:24
-
BIZIM
25,66
-0,85
17:48:07
-
BJKAS
1,84
0,00
17:50:41
-
BLCYT
30,76
-0,45
17:50:14
-
BLUME
47,52
-1,21
17:50:37
-
BMSCH
20,30
-1,26
17:50:49
-
BMSTL
108,20
1,41
17:50:41
-
BNTAS
6,43
-1,68
17:42:37
-
BOBET
18,92
0,05
17:48:39
-
BORLS
10,50
-9,95
17:50:47
-
BORSK
23,76
-0,92
17:51:06
-
BOSSA
7,01
0,57
17:49:10
MENKUL
FİYAT
%
ZAMAN
-
BRISA
85,85
-1,21
17:50:04
-
BRKO
7,85
3,97
13:55:20
-
BRKSN
7,86
0,13
17:50:54
-
BRKVY
84,70
-2,25
17:47:35
-
BRLSM
13,35
-1,91
17:50:11
-
BRMEN
20,50
-5,44
13:55:20
-
BRSAN
489,25
1,82
17:51:06
-
BRYAT
2.446,00
4,22
17:51:06
-
BSOKE
15,03
-2,21
17:50:02
-
BTCIM
4,11
-1,44
17:51:01
-
BUCIM
6,23
-1,27
17:49:31
-
BULGS
45,62
-2,23
17:51:02
-
BURCE
36,90
4,71
17:49:39
-
BURVA
260,00
2,16
13:55:20
-
BVSAN
105,50
-2,68
17:50:17
-
BYDNR
23,28
-0,60
17:50:32
