BIST 100: 10.720 
Değişim: 0.20% 21,89
Adet: 5.430 Mio.Lot
Hacim: 112.110 Mio.TL
EN YÜKSEK
10791
EN DÜŞÜK
10,636
Açılış: 10.669
Dünkü Kapanış: 10.698
Verilerin Son Güncelleme Saati : 17:37
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
373,00
3,04
17:38:02
-
KAREL
9,75
-3,47
17:38:01
-
KARSN
9,40
-1,05
17:38:18
-
KARTN
81,45
-0,31
17:37:41
-
KATMR
3,38
-3,15
17:38:09
-
KAYSE
17,48
-0,29
17:38:19
-
KBORU
13,91
-1,77
17:38:15
-
KCAER
11,39
0,35
17:38:21
-
KCHOL
168,80
0,60
17:38:13
-
KENT
750,00
-1,32
13:55:20
-
KERVN
2,38
2,59
13:55:20
-
KFEIN
9,25
-0,75
17:37:56
-
KGYO
5,92
-3,43
17:36:56
-
KIMMR
15,38
2,95
17:37:18
-
KLGYO
6,46
-0,62
17:37:56
-
KLKIM
30,98
-1,96
17:37:25
-
KLMSN
31,40
-2,00
17:37:14
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,01
-7,48
13:55:20
-
KLRHO
148,10
9,38
17:37:25
-
KLSER
28,42
-0,42
17:37:30
-
KLSYN
5,40
-1,28
17:35:19
-
KLYPV
57,45
-0,78
17:37:47
-
KMPUR
15,48
-3,19
17:36:22
-
KNFRT
11,99
-1,32
17:36:57
-
KOCMT
3,01
1,35
17:38:17
-
KONKA
14,21
-3,00
17:35:00
-
KONTR
26,98
-1,68
17:38:21
-
KONYA
4.950,00
-0,30
17:37:46
-
KOPOL
6,04
-2,89
17:27:28
-
KORDS
51,00
-1,26
17:35:32
-
KOTON
15,43
0,06
17:36:38
-
KOZAA
101,60
3,25
17:38:16
-
KOZAL
36,86
3,31
17:38:23
-
KRDMA
24,96
0,08
17:38:18
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
21,66
-0,64
17:38:16
-
KRDMD
24,04
-0,74
17:37:44
-
KRGYO
3,25
-0,31
17:38:14
-
KRONT
15,53
-1,46
17:30:41
-
KRPLS
7,88
-0,88
17:32:09
-
KRSTL
11,50
-0,69
17:36:53
-
KRTEK
26,58
-2,49
17:35:59
-
KRVGD
2,59
-1,15
17:34:48
-
KSTUR
3.195,00
-1,08
13:55:20
-
KTLEV
14,57
-3,96
17:38:22
-
KTSKR
69,50
-0,71
17:34:44
-
KUTPO
96,70
-0,51
17:38:00
-
KUVVA
165,10
-0,54
13:55:20
-
KUYAS
45,32
10,00
17:38:16
-
KZBGY
11,86
4,13
17:38:10
-
KZGYO
26,34
0,77
17:36:35
